DivDAX Kursindex/Call/UniCredit
WKN HV4XUW
ISIN DE000HV4XUW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.676 | - | - | - | - |
| 04.07.2025 | 20:00:00.767 | - | - | - | - |
| 04.07.2025 | 19:43:31.181 | 1.010,260 | 985 | 1.020,410 | 553 |
| 04.07.2025 | 19:42:59.199 | 1.010,280 | 985 | 1.020,430 | 553 |
| 04.07.2025 | 19:40:05.628 | 1.010,330 | 985 | 1.020,480 | 553 |
| 04.07.2025 | 19:38:15.062 | 1.010,300 | 985 | 1.020,450 | 553 |
| 04.07.2025 | 19:36:17.557 | 1.010,330 | 985 | 1.020,480 | 553 |
| 04.07.2025 | 19:35:09.209 | 1.010,370 | 985 | 1.020,520 | 553 |
| 04.07.2025 | 19:34:32.961 | 1.010,370 | 985 | 1.020,520 | 553 |
| 04.07.2025 | 19:33:29.577 | 1.010,410 | 985 | 1.020,560 | 553 |
| 04.07.2025 | 19:32:14.099 | 1.010,430 | 985 | 1.020,580 | 553 |
| 04.07.2025 | 19:31:41.238 | 1.010,410 | 985 | 1.020,560 | 553 |
| 04.07.2025 | 19:31:02.575 | 1.010,380 | 985 | 1.020,530 | 553 |
| 04.07.2025 | 19:30:26.362 | 1.010,420 | 985 | 1.020,570 | 553 |
| 04.07.2025 | 19:29:47.402 | 1.010,420 | 985 | 1.020,570 | 553 |
| 04.07.2025 | 19:29:13.290 | 1.010,490 | 985 | 1.020,650 | 553 |
| 04.07.2025 | 19:28:37.694 | 1.010,550 | 985 | 1.020,710 | 553 |
| 04.07.2025 | 19:28:07.186 | 1.010,570 | 985 | 1.020,730 | 553 |
| 04.07.2025 | 19:27:36.231 | 1.010,580 | 985 | 1.020,740 | 553 |
| 04.07.2025 | 19:26:53.500 | 1.010,600 | 985 | 1.020,760 | 553 |
| 04.07.2025 | 19:26:03.353 | 1.010,640 | 985 | 1.020,800 | 553 |
| 04.07.2025 | 19:25:23.004 | 1.010,500 | 985 | 1.020,660 | 553 |
| 04.07.2025 | 19:24:29.227 | 1.010,470 | 985 | 1.020,630 | 553 |
| 04.07.2025 | 19:23:40.086 | 1.010,450 | 985 | 1.020,610 | 553 |
| 04.07.2025 | 19:22:23.589 | 1.010,440 | 985 | 1.020,600 | 553 |
| 04.07.2025 | 19:21:34.252 | 1.010,470 | 985 | 1.020,630 | 553 |
| 04.07.2025 | 19:20:38.086 | 1.010,470 | 985 | 1.020,630 | 553 |
| 04.07.2025 | 19:19:37.286 | 1.010,550 | 985 | 1.020,710 | 553 |
| 04.07.2025 | 19:19:02.115 | 1.010,390 | 985 | 1.020,540 | 553 |
| 04.07.2025 | 19:16:57.158 | 1.010,380 | 985 | 1.020,530 | 553 |
| 04.07.2025 | 19:16:21.661 | 1.010,370 | 985 | 1.020,520 | 553 |
| 04.07.2025 | 19:15:50.703 | 1.010,380 | 985 | 1.020,530 | 553 |
| 04.07.2025 | 19:15:11.459 | 1.010,370 | 985 | 1.020,520 | 553 |
| 04.07.2025 | 19:14:27.195 | 1.010,360 | 985 | 1.020,510 | 553 |
| 04.07.2025 | 19:13:55.664 | 1.010,380 | 985 | 1.020,530 | 553 |
| 04.07.2025 | 19:13:11.538 | 1.010,380 | 985 | 1.020,530 | 553 |
| 04.07.2025 | 19:12:38.041 | 1.010,390 | 985 | 1.020,540 | 553 |
| 04.07.2025 | 19:12:04.709 | 1.010,340 | 985 | 1.020,490 | 553 |
| 04.07.2025 | 19:11:00.396 | 1.010,290 | 985 | 1.020,440 | 553 |
| 04.07.2025 | 19:10:14.712 | 1.010,290 | 985 | 1.020,440 | 553 |
| 04.07.2025 | 19:08:13.967 | 1.010,300 | 985 | 1.020,450 | 553 |
| 04.07.2025 | 19:07:19.319 | 1.010,310 | 985 | 1.020,460 | 553 |
| 04.07.2025 | 19:04:23.420 | 1.010,320 | 985 | 1.020,470 | 553 |
| 04.07.2025 | 19:03:00.417 | 1.010,310 | 985 | 1.020,460 | 553 |
| 04.07.2025 | 19:02:25.569 | 1.010,320 | 985 | 1.020,470 | 553 |
| 04.07.2025 | 19:00:41.946 | 1.010,280 | 985 | 1.020,430 | 553 |
| 04.07.2025 | 19:00:00.205 | 1.010,250 | 985 | 1.020,400 | 553 |
| 04.07.2025 | 18:59:28.832 | 1.010,300 | 985 | 1.020,450 | 553 |
| 04.07.2025 | 18:58:58.363 | 1.010,250 | 985 | 1.020,400 | 553 |
| 04.07.2025 | 18:57:55.732 | 1.010,240 | 985 | 1.020,390 | 553 |
| 04.07.2025 | 18:57:17.584 | 1.010,260 | 985 | 1.020,410 | 553 |
| 04.07.2025 | 18:56:42.489 | 1.010,270 | 985 | 1.020,420 | 553 |
| 04.07.2025 | 18:55:50.017 | 1.010,260 | 985 | 1.020,410 | 553 |
| 04.07.2025 | 18:55:17.662 | 1.010,250 | 985 | 1.020,400 | 553 |
| 04.07.2025 | 18:54:46.354 | 1.010,210 | 985 | 1.020,360 | 553 |
| 04.07.2025 | 18:54:15.058 | 1.010,230 | 985 | 1.020,380 | 553 |
| 04.07.2025 | 18:53:40.596 | 1.010,200 | 985 | 1.020,350 | 553 |
| 04.07.2025 | 18:53:05.787 | 1.010,160 | 985 | 1.020,310 | 553 |
| 04.07.2025 | 18:52:32.498 | 1.010,170 | 985 | 1.020,320 | 553 |
| 04.07.2025 | 18:51:42.306 | 1.010,180 | 985 | 1.020,330 | 553 |
| 04.07.2025 | 18:51:09.576 | 1.010,180 | 985 | 1.020,330 | 553 |
| 04.07.2025 | 18:50:04.928 | 1.010,170 | 985 | 1.020,320 | 553 |
| 04.07.2025 | 18:49:37.219 | 1.010,190 | 985 | 1.020,340 | 553 |
| 04.07.2025 | 18:49:02.126 | 1.010,190 | 985 | 1.020,340 | 553 |
| 04.07.2025 | 18:48:31.854 | 1.010,260 | 985 | 1.020,410 | 553 |
| 04.07.2025 | 18:47:54.638 | 1.010,210 | 985 | 1.020,360 | 553 |
| 04.07.2025 | 18:47:22.170 | 1.010,230 | 985 | 1.020,380 | 553 |
| 04.07.2025 | 18:46:24.299 | 1.010,180 | 985 | 1.020,330 | 553 |
| 04.07.2025 | 18:45:51.892 | 1.010,170 | 985 | 1.020,320 | 553 |
| 04.07.2025 | 18:45:17.452 | 1.010,180 | 985 | 1.020,330 | 553 |
| 04.07.2025 | 18:44:47.379 | 1.010,200 | 985 | 1.020,350 | 553 |
| 04.07.2025 | 18:43:57.319 | 1.010,210 | 985 | 1.020,360 | 553 |
| 04.07.2025 | 18:43:12.025 | 1.010,170 | 985 | 1.020,320 | 553 |
| 04.07.2025 | 18:42:40.660 | 1.010,170 | 985 | 1.020,320 | 553 |
| 04.07.2025 | 18:42:07.242 | 1.010,260 | 985 | 1.020,410 | 553 |
| 04.07.2025 | 18:41:37.542 | 1.010,360 | 985 | 1.020,510 | 553 |
| 04.07.2025 | 18:40:47.398 | 1.010,360 | 985 | 1.020,510 | 553 |
| 04.07.2025 | 18:40:04.976 | 1.010,400 | 985 | 1.020,550 | 553 |
| 04.07.2025 | 18:39:28.377 | 1.010,390 | 985 | 1.020,540 | 553 |
| 04.07.2025 | 18:38:54.698 | 1.010,360 | 985 | 1.020,510 | 553 |
| 04.07.2025 | 18:38:17.116 | 1.010,310 | 985 | 1.020,460 | 553 |
| 04.07.2025 | 18:37:45.013 | 1.010,350 | 985 | 1.020,500 | 553 |
| 04.07.2025 | 18:37:13.381 | 1.010,410 | 985 | 1.020,560 | 553 |
| 04.07.2025 | 18:36:19.371 | 1.010,420 | 985 | 1.020,570 | 553 |
| 04.07.2025 | 18:35:26.299 | 1.010,430 | 985 | 1.020,590 | 553 |
| 04.07.2025 | 18:34:54.428 | 1.010,380 | 985 | 1.020,530 | 553 |
| 04.07.2025 | 18:34:20.844 | 1.010,360 | 985 | 1.020,510 | 553 |
| 04.07.2025 | 18:33:48.189 | 1.010,380 | 985 | 1.020,530 | 553 |
| 04.07.2025 | 18:33:07.834 | 1.010,420 | 985 | 1.020,570 | 553 |
| 04.07.2025 | 18:32:37.958 | 1.010,510 | 985 | 1.020,670 | 553 |
| 04.07.2025 | 18:32:04.313 | 1.010,550 | 985 | 1.020,710 | 553 |
| 04.07.2025 | 18:31:31.064 | 1.010,570 | 985 | 1.020,730 | 553 |
| 04.07.2025 | 18:31:00.404 | 1.010,560 | 985 | 1.020,720 | 553 |
| 04.07.2025 | 18:30:15.826 | 1.010,560 | 985 | 1.020,720 | 553 |
| 04.07.2025 | 18:29:42.740 | 1.010,560 | 985 | 1.020,720 | 553 |
| 04.07.2025 | 18:29:02.628 | 1.010,570 | 985 | 1.020,730 | 553 |
| 04.07.2025 | 18:28:21.408 | 1.010,520 | 985 | 1.020,680 | 553 |
| 04.07.2025 | 18:27:48.435 | 1.010,550 | 985 | 1.020,710 | 553 |
| 04.07.2025 | 18:27:16.761 | 1.010,540 | 985 | 1.020,700 | 553 |
| 04.07.2025 | 18:26:18.800 | 1.010,550 | 985 | 1.020,710 | 553 |