Infineon Technologies AG/Aktienanleihe/11%/Call/UniCredit
WKN HV4XUP
ISIN DE000HV4XUP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.05.2025 | 22:00:21.617 | - | - | - | - |
| 16.05.2025 | 20:00:02.366 | - | - | - | - |
| 16.05.2025 | 17:42:10.782 | - | - | - | - |
| 16.05.2025 | 17:42:05.601 | 97,680 | 175.000 | - | - |
| 16.05.2025 | 17:41:44.472 | 97,710 | 175.000 | - | - |
| 16.05.2025 | 17:41:40.198 | 97,740 | 175.000 | - | - |
| 16.05.2025 | 17:41:30.844 | 97,720 | 175.000 | - | - |
| 16.05.2025 | 17:41:22.572 | 97,740 | 175.000 | - | - |
| 16.05.2025 | 17:40:42.626 | 97,780 | 175.000 | - | - |
| 16.05.2025 | 17:40:37.846 | 97,740 | 175.000 | - | - |
| 16.05.2025 | 17:40:29.165 | 97,790 | 175.000 | - | - |
| 16.05.2025 | 17:40:09.216 | 97,740 | 175.000 | - | - |
| 16.05.2025 | 17:39:50.768 | 97,780 | 175.000 | - | - |
| 16.05.2025 | 17:39:28.994 | 97,740 | 175.000 | - | - |
| 16.05.2025 | 17:39:15.911 | 97,790 | 175.000 | - | - |
| 16.05.2025 | 17:38:46.414 | 97,730 | 175.000 | - | - |
| 16.05.2025 | 17:38:37.845 | 97,710 | 175.000 | - | - |
| 16.05.2025 | 17:38:16.864 | 97,740 | 175.000 | - | - |
| 16.05.2025 | 17:38:12.387 | 97,710 | 175.000 | - | - |
| 16.05.2025 | 17:38:00.837 | 97,780 | 175.000 | - | - |
| 16.05.2025 | 17:37:23.794 | 97,720 | 175.000 | - | - |
| 16.05.2025 | 17:37:02.849 | 97,800 | 175.000 | - | - |
| 16.05.2025 | 17:36:57.856 | 97,740 | 175.000 | - | - |
| 16.05.2025 | 17:36:52.626 | 97,780 | 175.000 | - | - |
| 16.05.2025 | 17:36:47.623 | 97,710 | 175.000 | - | - |
| 16.05.2025 | 17:36:43.008 | 97,700 | 175.000 | - | - |
| 16.05.2025 | 17:36:26.285 | 97,710 | 175.000 | - | - |
| 16.05.2025 | 17:36:21.559 | 97,730 | 175.000 | - | - |
| 16.05.2025 | 17:36:03.630 | 97,740 | 175.000 | - | - |
| 16.05.2025 | 17:35:44.941 | 97,730 | 175.000 | - | - |
| 16.05.2025 | 17:35:39.657 | 97,720 | 175.000 | - | - |
| 16.05.2025 | 17:35:34.700 | 97,820 | 175.000 | - | - |
| 16.05.2025 | 17:35:29.697 | 97,840 | 175.000 | - | - |
| 16.05.2025 | 17:35:24.720 | 97,850 | 175.000 | - | - |
| 16.05.2025 | 17:35:19.791 | 97,860 | 175.000 | - | - |
| 16.05.2025 | 17:30:00.741 | - | - | - | - |
| 16.05.2025 | 17:29:14.154 | 98,390 | 500.000 | - | - |
| 16.05.2025 | 17:27:04.103 | 98,370 | 500.000 | - | - |
| 16.05.2025 | 17:25:46.385 | 98,320 | 500.000 | - | - |
| 16.05.2025 | 17:24:17.095 | 98,310 | 500.000 | - | - |
| 16.05.2025 | 17:23:17.036 | 98,300 | 500.000 | - | - |
| 16.05.2025 | 17:23:00.030 | 98,310 | 500.000 | - | - |
| 16.05.2025 | 17:22:00.012 | 98,320 | 500.000 | - | - |
| 16.05.2025 | 17:19:59.965 | 98,330 | 500.000 | - | - |
| 16.05.2025 | 17:18:59.968 | 98,320 | 500.000 | - | - |
| 16.05.2025 | 17:17:59.471 | 98,330 | 500.000 | - | - |
| 16.05.2025 | 17:16:59.403 | 98,320 | 500.000 | - | - |
| 16.05.2025 | 17:16:04.754 | 98,350 | 500.000 | - | - |
| 16.05.2025 | 17:15:00.979 | 98,370 | 500.000 | - | - |
| 16.05.2025 | 17:13:05.637 | 98,350 | 500.000 | - | - |
| 16.05.2025 | 17:11:39.930 | 98,320 | 500.000 | - | - |
| 16.05.2025 | 17:08:49.774 | 98,300 | 500.000 | - | - |
| 16.05.2025 | 17:07:49.783 | 98,290 | 500.000 | - | - |
| 16.05.2025 | 17:06:49.765 | 98,300 | 500.000 | - | - |
| 16.05.2025 | 17:05:49.752 | 98,290 | 500.000 | - | - |
| 16.05.2025 | 17:04:49.699 | 98,300 | 500.000 | - | - |
| 16.05.2025 | 17:03:17.133 | 98,280 | 500.000 | - | - |
| 16.05.2025 | 17:02:49.556 | 98,300 | 500.000 | - | - |
| 16.05.2025 | 17:01:09.670 | 98,290 | 500.000 | - | - |
| 16.05.2025 | 17:00:16.519 | 98,270 | 500.000 | - | - |
| 16.05.2025 | 16:59:09.562 | 98,270 | 500.000 | - | - |
| 16.05.2025 | 16:55:09.502 | 98,260 | 500.000 | - | - |
| 16.05.2025 | 16:54:09.390 | 98,270 | 500.000 | - | - |
| 16.05.2025 | 16:53:30.485 | 98,290 | 500.000 | - | - |
| 16.05.2025 | 16:52:30.499 | 98,300 | 500.000 | - | - |
| 16.05.2025 | 16:51:30.071 | 98,310 | 500.000 | - | - |
| 16.05.2025 | 16:50:29.510 | 98,290 | 500.000 | - | - |
| 16.05.2025 | 16:49:10.158 | 98,250 | 500.000 | - | - |
| 16.05.2025 | 16:48:09.747 | 98,240 | 500.000 | - | - |
| 16.05.2025 | 16:47:26.368 | 98,230 | 500.000 | - | - |
| 16.05.2025 | 16:46:26.316 | 98,210 | 500.000 | - | - |
| 16.05.2025 | 16:46:01.315 | 98,290 | 500.000 | - | - |
| 16.05.2025 | 16:42:00.691 | 98,270 | 500.000 | - | - |
| 16.05.2025 | 16:40:42.170 | 98,280 | 500.000 | - | - |
| 16.05.2025 | 16:38:42.185 | 98,290 | 500.000 | - | - |
| 16.05.2025 | 16:37:41.445 | 98,300 | 500.000 | - | - |
| 16.05.2025 | 16:34:21.010 | 98,270 | 500.000 | - | - |
| 16.05.2025 | 16:33:19.594 | 98,320 | 500.000 | - | - |
| 16.05.2025 | 16:32:08.015 | 98,350 | 500.000 | - | - |
| 16.05.2025 | 16:31:08.031 | 98,340 | 500.000 | - | - |
| 16.05.2025 | 16:30:19.509 | 98,350 | 500.000 | - | - |
| 16.05.2025 | 16:28:57.591 | 98,370 | 500.000 | - | - |
| 16.05.2025 | 16:28:15.765 | 98,400 | 500.000 | - | - |
| 16.05.2025 | 16:27:32.962 | 98,390 | 500.000 | - | - |
| 16.05.2025 | 16:25:37.850 | 98,370 | 500.000 | - | - |
| 16.05.2025 | 16:23:37.883 | 98,360 | 500.000 | - | - |
| 16.05.2025 | 16:20:34.823 | 98,350 | 500.000 | - | - |
| 16.05.2025 | 16:18:34.754 | 98,370 | 500.000 | - | - |
| 16.05.2025 | 16:15:41.995 | 98,450 | 500.000 | - | - |
| 16.05.2025 | 16:13:56.668 | 98,440 | 500.000 | - | - |
| 16.05.2025 | 16:12:56.522 | 98,430 | 500.000 | - | - |
| 16.05.2025 | 16:12:19.614 | 98,380 | 500.000 | - | - |
| 16.05.2025 | 16:11:19.600 | 98,390 | 500.000 | - | - |
| 16.05.2025 | 16:10:19.650 | 98,410 | 500.000 | - | - |
| 16.05.2025 | 16:09:19.620 | 98,390 | 500.000 | - | - |
| 16.05.2025 | 16:08:19.529 | 98,400 | 500.000 | - | - |
| 16.05.2025 | 16:06:46.976 | 98,370 | 500.000 | - | - |
| 16.05.2025 | 16:06:09.335 | 98,400 | 500.000 | - | - |
| 16.05.2025 | 16:05:44.046 | 98,450 | 500.000 | - | - |
| 16.05.2025 | 16:01:06.244 | 98,470 | 500.000 | - | - |
