Siemens Energy AG/Call/UniCredit
WKN HV4XU5
ISIN DE000HV4XU58
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 09:48:17.596 | 99,470 | 400.000 | 100,470 | 100.000 |
| 26.06.2025 | 09:20:29.574 | 99,470 | 400.000 | 100,470 | 100.000 |
| 26.06.2025 | 09:11:29.272 | 99,470 | 175.000 | 100,470 | 100.000 |
| 26.06.2025 | 09:05:29.021 | 97,480 | 175.000 | 102,480 | 100.000 |
| 26.06.2025 | 09:01:28.869 | 97,470 | 60.000 | 102,470 | 60.000 |
| 26.06.2025 | 09:00:30.533 | 94,970 | 60.000 | 104,970 | 60.000 |
| 25.06.2025 | 22:00:19.775 | - | - | - | - |
| 25.06.2025 | 20:00:05.226 | 98,760 | 150.000 | 101,260 | 100.000 |
| 25.06.2025 | 18:30:42.718 | 98,760 | 150.000 | 101,260 | 100.000 |
| 25.06.2025 | 18:30:09.961 | 98,760 | 150.000 | 101,260 | 100.000 |
| 25.06.2025 | 17:35:16.156 | 99,010 | 150.000 | 101,010 | 100.000 |
| 25.06.2025 | 17:30:02.341 | - | - | - | - |
| 25.06.2025 | 15:44:00.491 | 99,510 | 400.000 | 100,510 | 100.000 |
| 25.06.2025 | 13:02:03.223 | 99,510 | 400.000 | 100,510 | 100.000 |
| 25.06.2025 | 13:00:00.367 | - | - | - | - |
| 25.06.2025 | 09:49:24.740 | 99,520 | 400.000 | 100,520 | 100.000 |
| 25.06.2025 | 09:20:33.635 | 99,520 | 400.000 | 100,520 | 100.000 |
| 25.06.2025 | 09:11:33.501 | 99,530 | 175.000 | 100,530 | 100.000 |
| 25.06.2025 | 09:05:25.438 | 97,540 | 175.000 | 102,540 | 100.000 |
| 25.06.2025 | 09:01:23.293 | 97,520 | 60.000 | 102,520 | 60.000 |
| 24.06.2025 | 22:00:20.671 | - | - | - | - |
| 24.06.2025 | 22:00:20.671 | - | - | - | - |
| 24.06.2025 | 20:00:00.107 | - | - | - | - |
| 24.06.2025 | 20:00:00.107 | - | - | - | - |
| 24.06.2025 | 17:58:50.156 | - | - | - | - |
| 24.06.2025 | 17:58:50.156 | - | - | - | - |
| 24.06.2025 | 17:58:36.033 | 99,040 | 150.000 | 101,040 | 100.000 |
| 24.06.2025 | 17:58:36.033 | 99,040 | 150.000 | 101,040 | 100.000 |
| 24.06.2025 | 17:35:18.769 | 99,040 | 150.000 | 101,040 | 100.000 |
| 24.06.2025 | 17:35:18.769 | 99,040 | 150.000 | 101,040 | 100.000 |
| 24.06.2025 | 17:30:00.570 | - | - | - | - |
| 24.06.2025 | 17:30:00.570 | - | - | - | - |
| 24.06.2025 | 13:02:28.030 | 99,540 | 400.000 | 100,540 | 100.000 |
| 24.06.2025 | 13:02:28.030 | 99,540 | 400.000 | 100,540 | 100.000 |
| 24.06.2025 | 13:00:00.574 | - | - | - | - |
| 24.06.2025 | 13:00:00.574 | - | - | - | - |
| 24.06.2025 | 10:44:55.314 | 99,540 | 400.000 | 100,540 | 100.000 |
| 24.06.2025 | 10:44:55.314 | 99,540 | 400.000 | 100,540 | 100.000 |
| 24.06.2025 | 09:18:00.432 | - | - | - | - |
| 24.06.2025 | 09:18:00.432 | - | - | - | - |
| 24.06.2025 | 09:11:01.520 | 99,540 | 175.000 | 100,540 | 100.000 |
| 24.06.2025 | 09:11:01.520 | 99,540 | 175.000 | 100,540 | 100.000 |
| 24.06.2025 | 09:06:29.613 | 97,540 | 175.000 | 102,540 | 100.000 |
| 24.06.2025 | 09:06:29.613 | 97,540 | 175.000 | 102,540 | 100.000 |
| 24.06.2025 | 09:05:12.337 | 97,540 | 175.000 | 102,540 | 100.000 |
| 24.06.2025 | 09:05:12.337 | 97,540 | 175.000 | 102,540 | 100.000 |
| 24.06.2025 | 09:03:58.038 | 97,540 | 60.000 | 102,540 | 60.000 |
| 24.06.2025 | 09:03:58.038 | 97,540 | 60.000 | 102,540 | 60.000 |
| 23.06.2025 | 22:00:06.043 | - | - | - | - |
| 23.06.2025 | 20:00:00.498 | - | - | - | - |
| 23.06.2025 | 18:40:46.918 | - | - | - | - |
| 23.06.2025 | 18:30:25.540 | 98,800 | 150.000 | 101,300 | 100.000 |
| 23.06.2025 | 17:35:27.919 | 99,050 | 150.000 | 101,050 | 100.000 |
| 23.06.2025 | 17:30:00.376 | - | - | - | - |
| 23.06.2025 | 15:45:03.433 | 99,550 | 400.000 | 100,550 | 100.000 |
| 23.06.2025 | 15:38:14.510 | 99,550 | 200.000 | 101,050 | 100.000 |
| 23.06.2025 | 15:29:14.695 | 99,560 | 400.000 | 100,560 | 100.000 |
| 23.06.2025 | 13:02:27.840 | 99,560 | 400.000 | 100,560 | 100.000 |
| 23.06.2025 | 13:00:00.503 | - | - | - | - |
| 23.06.2025 | 09:42:03.087 | 99,570 | 400.000 | 100,570 | 100.000 |
| 23.06.2025 | 09:20:03.708 | 99,570 | 400.000 | 100,570 | 100.000 |
| 23.06.2025 | 09:11:03.490 | 99,550 | 175.000 | 100,550 | 100.000 |
| 23.06.2025 | 09:09:12.297 | 97,570 | 175.000 | 102,570 | 100.000 |
| 20.06.2025 | 22:00:22.117 | - | - | - | - |
| 20.06.2025 | 20:00:02.190 | 98,820 | 150.000 | 101,320 | 100.000 |
| 20.06.2025 | 18:30:26.930 | 98,820 | 150.000 | 101,320 | 100.000 |
| 20.06.2025 | 18:05:12.273 | 99,070 | 150.000 | 101,070 | 100.000 |
| 20.06.2025 | 17:35:23.118 | 99,070 | 150.000 | 101,070 | 100.000 |
| 20.06.2025 | 17:30:01.112 | - | - | - | - |
| 20.06.2025 | 15:23:54.723 | 99,570 | 400.000 | 100,570 | 100.000 |
| 20.06.2025 | 13:05:12.839 | 99,570 | 400.000 | 100,570 | 100.000 |
| 20.06.2025 | 13:00:00.663 | - | - | - | - |
| 20.06.2025 | 09:20:09.306 | 99,570 | 400.000 | 100,570 | 100.000 |
| 20.06.2025 | 09:11:09.107 | 99,570 | 175.000 | 100,570 | 100.000 |
| 20.06.2025 | 09:05:07.838 | 97,570 | 175.000 | 102,570 | 100.000 |
| 20.06.2025 | 09:01:04.104 | 97,570 | 60.000 | 102,570 | 60.000 |
| 19.06.2025 | 22:00:22.470 | - | - | - | - |
| 19.06.2025 | 20:00:00.749 | 98,830 | 150.000 | 101,330 | 100.000 |
| 19.06.2025 | 18:30:33.128 | 98,830 | 150.000 | 101,330 | 100.000 |
| 19.06.2025 | 17:35:25.175 | 99,080 | 150.000 | 101,080 | 100.000 |
| 19.06.2025 | 17:30:00.364 | - | - | - | - |
| 19.06.2025 | 16:14:21.558 | 99,580 | 400.000 | 100,580 | 100.000 |
| 19.06.2025 | 13:02:04.769 | 99,570 | 400.000 | 100,570 | 100.000 |
| 19.06.2025 | 13:00:00.120 | - | - | - | - |
| 19.06.2025 | 09:20:37.131 | 99,580 | 400.000 | 100,580 | 100.000 |
| 19.06.2025 | 09:15:37.002 | 99,580 | 175.000 | 100,580 | 100.000 |
| 19.06.2025 | 09:05:36.645 | 97,580 | 175.000 | 102,580 | 100.000 |
| 19.06.2025 | 09:01:34.285 | 97,580 | 60.000 | 102,580 | 60.000 |
| 19.06.2025 | 09:00:31.406 | 95,080 | 60.000 | 105,090 | 60.000 |
| 18.06.2025 | 22:00:20.886 | - | - | - | - |
| 18.06.2025 | 20:00:07.184 | 98,880 | 150.000 | 101,380 | 100.000 |
| 18.06.2025 | 18:48:01.681 | 98,880 | 150.000 | 101,380 | 100.000 |
| 18.06.2025 | 18:30:19.610 | 98,880 | 150.000 | 101,380 | 100.000 |
| 18.06.2025 | 17:35:11.563 | 99,130 | 150.000 | 101,130 | 100.000 |
| 18.06.2025 | 17:30:00.894 | - | - | - | - |
| 18.06.2025 | 15:59:05.795 | 99,630 | 400.000 | 100,630 | 100.000 |
| 18.06.2025 | 13:02:11.937 | 99,630 | 400.000 | 100,630 | 100.000 |
| 18.06.2025 | 13:00:00.635 | - | - | - | - |
| 18.06.2025 | 09:57:19.324 | 99,630 | 400.000 | 100,630 | 100.000 |
| 18.06.2025 | 09:20:30.667 | 99,630 | 400.000 | 100,630 | 100.000 |
