Deutsche Lufthansa AG/Call/UniCredit
WKN HV4XRA
ISIN DE000HV4XRA3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2025 | 10:55:37.112 | 99,200 | 400.000 | - | - |
| 29.05.2025 | 10:51:20.282 | 99,210 | 400.000 | - | - |
| 29.05.2025 | 10:44:32.985 | 99,220 | 400.000 | - | - |
| 29.05.2025 | 10:43:33.004 | 99,210 | 400.000 | - | - |
| 29.05.2025 | 10:38:32.825 | 99,220 | 400.000 | - | - |
| 29.05.2025 | 10:28:29.633 | 99,210 | 400.000 | - | - |
| 29.05.2025 | 10:27:45.873 | 99,200 | 400.000 | - | - |
| 29.05.2025 | 10:27:29.575 | 99,200 | 400.000 | - | - |
| 29.05.2025 | 10:22:28.484 | 99,210 | 400.000 | - | - |
| 29.05.2025 | 10:18:28.455 | 99,220 | 400.000 | - | - |
| 29.05.2025 | 10:17:28.363 | 99,210 | 400.000 | - | - |
| 29.05.2025 | 10:16:27.507 | 99,230 | 400.000 | - | - |
| 29.05.2025 | 10:14:26.334 | 99,210 | 400.000 | - | - |
| 29.05.2025 | 10:12:26.334 | 99,220 | 400.000 | - | - |
| 29.05.2025 | 10:11:25.962 | 99,230 | 400.000 | - | - |
| 29.05.2025 | 10:00:22.117 | 99,220 | 400.000 | - | - |
| 29.05.2025 | 09:59:22.134 | 99,230 | 400.000 | - | - |
| 29.05.2025 | 09:53:21.001 | 99,220 | 400.000 | - | - |
| 29.05.2025 | 09:51:20.979 | 99,200 | 400.000 | - | - |
| 29.05.2025 | 09:50:20.911 | 99,210 | 400.000 | - | - |
| 29.05.2025 | 09:47:20.378 | 99,200 | 400.000 | - | - |
| 29.05.2025 | 09:45:18.790 | 99,210 | 400.000 | - | - |
| 29.05.2025 | 09:44:18.760 | 99,200 | 400.000 | - | - |
| 29.05.2025 | 09:40:18.219 | 99,210 | 400.000 | - | - |
| 29.05.2025 | 09:39:18.188 | 99,200 | 400.000 | - | - |
| 29.05.2025 | 09:34:14.602 | 99,210 | 400.000 | - | - |
| 29.05.2025 | 09:29:12.752 | 99,220 | 400.000 | - | - |
| 29.05.2025 | 09:20:19.194 | 99,200 | 400.000 | - | - |
| 29.05.2025 | 09:16:31.151 | 99,200 | 175.000 | - | - |
| 29.05.2025 | 09:15:30.911 | 99,210 | 175.000 | - | - |
| 29.05.2025 | 09:15:19.079 | 99,200 | 175.000 | - | - |
| 29.05.2025 | 09:14:29.964 | 97,210 | 175.000 | - | - |
| 29.05.2025 | 09:12:29.979 | 97,200 | 175.000 | - | - |
| 29.05.2025 | 09:09:28.883 | 97,210 | 175.000 | - | - |
| 29.05.2025 | 09:07:28.688 | 97,190 | 175.000 | - | - |
| 29.05.2025 | 09:06:27.248 | 97,200 | 175.000 | - | - |
| 29.05.2025 | 09:00:02.484 | - | - | - | - |
| 29.05.2025 | 08:52:01.215 | - | - | - | - |
| 29.05.2025 | 08:36:42.217 | - | - | - | - |
| 29.05.2025 | 08:33:54.167 | 93,680 | 60.000 | - | - |
| 29.05.2025 | 08:32:54.111 | 93,670 | 60.000 | - | - |
| 29.05.2025 | 08:30:01.152 | 93,680 | 60.000 | - | - |
| 28.05.2025 | 22:00:21.567 | - | - | - | - |
| 28.05.2025 | 20:00:02.876 | 98,390 | 150.000 | - | - |
| 28.05.2025 | 19:30:35.742 | 98,390 | 150.000 | - | - |
| 28.05.2025 | 19:29:35.729 | 98,400 | 150.000 | - | - |
| 28.05.2025 | 19:28:35.663 | 98,390 | 150.000 | - | - |
| 28.05.2025 | 19:27:35.668 | 98,400 | 150.000 | - | - |
| 28.05.2025 | 19:03:32.383 | 98,390 | 150.000 | - | - |
| 28.05.2025 | 19:02:32.345 | 98,380 | 150.000 | - | - |
| 28.05.2025 | 19:00:31.307 | 98,390 | 150.000 | - | - |
| 28.05.2025 | 18:55:31.135 | 98,380 | 150.000 | - | - |
| 28.05.2025 | 18:32:53.475 | 98,390 | 150.000 | - | - |
| 28.05.2025 | 18:30:21.436 | 98,390 | 150.000 | - | - |
| 28.05.2025 | 18:25:22.294 | 98,640 | 150.000 | - | - |
| 28.05.2025 | 18:22:22.226 | 98,630 | 150.000 | - | - |
| 28.05.2025 | 18:13:20.852 | 98,640 | 150.000 | - | - |
| 28.05.2025 | 18:11:20.774 | 98,630 | 150.000 | - | - |
| 28.05.2025 | 18:10:20.776 | 98,640 | 150.000 | - | - |
| 28.05.2025 | 18:09:20.747 | 98,630 | 150.000 | - | - |
| 28.05.2025 | 18:03:18.913 | 98,640 | 150.000 | - | - |
| 28.05.2025 | 18:02:18.690 | 98,630 | 150.000 | - | - |
| 28.05.2025 | 18:01:17.411 | 98,640 | 150.000 | - | - |
| 28.05.2025 | 17:55:18.328 | 98,630 | 150.000 | - | - |
| 28.05.2025 | 17:53:18.242 | 98,640 | 150.000 | - | - |
| 28.05.2025 | 17:51:18.103 | 98,630 | 150.000 | - | - |
| 28.05.2025 | 17:50:18.127 | 98,640 | 150.000 | - | - |
| 28.05.2025 | 17:49:18.071 | 98,630 | 150.000 | - | - |
| 28.05.2025 | 17:45:16.876 | 98,640 | 150.000 | - | - |
| 28.05.2025 | 17:42:16.815 | 98,630 | 150.000 | - | - |
| 28.05.2025 | 17:41:16.564 | 98,640 | 150.000 | - | - |
| 28.05.2025 | 17:40:16.469 | 98,630 | 150.000 | - | - |
| 28.05.2025 | 17:38:16.178 | 98,620 | 150.000 | - | - |
| 28.05.2025 | 17:35:01.569 | 98,640 | 150.000 | - | - |
| 28.05.2025 | 17:25:10.426 | 99,140 | 400.000 | - | - |
| 28.05.2025 | 17:21:10.354 | 99,160 | 400.000 | - | - |
| 28.05.2025 | 17:20:10.380 | 99,150 | 400.000 | - | - |
| 28.05.2025 | 17:00:04.901 | 99,140 | 400.000 | - | - |
| 28.05.2025 | 16:49:03.680 | 99,130 | 400.000 | - | - |
| 28.05.2025 | 16:46:03.605 | 99,120 | 400.000 | - | - |
| 28.05.2025 | 16:37:58.413 | 99,130 | 400.000 | - | - |
| 28.05.2025 | 16:36:58.399 | 99,140 | 400.000 | - | - |
| 28.05.2025 | 16:35:58.399 | 99,130 | 400.000 | - | - |
| 28.05.2025 | 16:32:58.324 | 99,140 | 400.000 | - | - |
| 28.05.2025 | 16:31:58.360 | 99,150 | 400.000 | - | - |
| 28.05.2025 | 16:29:58.334 | 99,140 | 400.000 | - | - |
| 28.05.2025 | 16:28:58.210 | 99,130 | 400.000 | - | - |
| 28.05.2025 | 16:27:58.211 | 99,140 | 400.000 | - | - |
| 28.05.2025 | 16:26:17.735 | 99,130 | 400.000 | - | - |
| 28.05.2025 | 16:16:57.967 | 99,140 | 400.000 | - | - |
| 28.05.2025 | 16:14:57.963 | 99,150 | 400.000 | - | - |
| 28.05.2025 | 16:12:57.935 | 99,140 | 400.000 | - | - |
| 28.05.2025 | 16:11:57.841 | 99,150 | 400.000 | - | - |
| 28.05.2025 | 16:09:57.791 | 99,140 | 400.000 | - | - |
| 28.05.2025 | 16:08:57.782 | 99,150 | 400.000 | - | - |
| 28.05.2025 | 16:01:57.636 | 99,140 | 400.000 | - | - |
| 28.05.2025 | 16:00:57.616 | 99,150 | 400.000 | - | - |
| 28.05.2025 | 15:58:57.597 | 99,140 | 400.000 | - | - |
| 28.05.2025 | 15:44:55.243 | 99,130 | 400.000 | - | - |
| 28.05.2025 | 15:42:55.238 | 99,140 | 400.000 | - | - |
