Infineon Technologies AG/Aktienanleihe/9,5%/Call/UniCredit
WKN HV4XNZ
ISIN DE000HV4XNZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 14:25:19.999 | 87,990 | 230.000 | 88,870 | 106.000 |
| 28.04.2025 | 14:24:13.071 | 88,040 | 230.000 | 88,920 | 106.000 |
| 28.04.2025 | 14:23:08.736 | 87,980 | 230.000 | 88,860 | 106.000 |
| 28.04.2025 | 14:21:45.333 | 87,930 | 230.000 | 88,810 | 106.000 |
| 28.04.2025 | 14:20:36.002 | 87,980 | 230.000 | 88,860 | 106.000 |
| 28.04.2025 | 14:19:28.372 | 88,030 | 230.000 | 88,910 | 106.000 |
| 28.04.2025 | 14:17:02.952 | 88,070 | 230.000 | 88,960 | 106.000 |
| 28.04.2025 | 14:15:50.204 | 88,030 | 230.000 | 88,910 | 106.000 |
| 28.04.2025 | 14:11:39.410 | 87,980 | 230.000 | 88,860 | 106.000 |
| 28.04.2025 | 14:10:34.906 | 88,040 | 230.000 | 88,920 | 106.000 |
| 28.04.2025 | 14:07:01.465 | 87,980 | 230.000 | 88,860 | 106.000 |
| 28.04.2025 | 14:04:35.601 | 88,030 | 230.000 | 88,910 | 106.000 |
| 28.04.2025 | 14:02:05.993 | 88,070 | 230.000 | 88,960 | 106.000 |
| 28.04.2025 | 14:01:42.454 | 88,030 | 230.000 | 88,910 | 106.000 |
| 28.04.2025 | 14:01:11.770 | 88,090 | 230.000 | 88,980 | 106.000 |
| 28.04.2025 | 14:00:00.139 | 88,040 | 230.000 | 88,920 | 106.000 |
| 28.04.2025 | 13:48:05.572 | 87,990 | 230.000 | 88,870 | 106.000 |
| 28.04.2025 | 13:46:11.961 | 87,940 | 230.000 | 88,820 | 106.000 |
| 28.04.2025 | 13:45:51.359 | 87,890 | 230.000 | 88,770 | 106.000 |
| 28.04.2025 | 13:45:39.579 | 87,950 | 230.000 | 88,830 | 106.000 |
| 28.04.2025 | 13:42:51.528 | 88,010 | 230.000 | 88,890 | 106.000 |
| 28.04.2025 | 13:37:06.097 | 87,950 | 230.000 | 88,830 | 106.000 |
| 28.04.2025 | 13:36:21.468 | 87,900 | 230.000 | 88,780 | 106.000 |
| 28.04.2025 | 13:36:09.948 | 87,850 | 230.000 | 88,730 | 106.000 |
| 28.04.2025 | 13:34:38.819 | 87,900 | 230.000 | 88,780 | 106.000 |
| 28.04.2025 | 13:31:41.243 | 87,830 | 230.000 | 88,710 | 106.000 |
| 28.04.2025 | 13:30:52.596 | 87,900 | 230.000 | 88,780 | 106.000 |
| 28.04.2025 | 13:29:13.819 | 87,850 | 230.000 | 88,730 | 106.000 |
| 28.04.2025 | 13:27:19.950 | 87,800 | 230.000 | 88,680 | 106.000 |
| 28.04.2025 | 13:26:04.573 | 87,750 | 230.000 | 88,630 | 106.000 |
| 28.04.2025 | 13:25:32.550 | 87,700 | 230.000 | 88,580 | 106.000 |
| 28.04.2025 | 13:25:04.363 | 87,650 | 230.000 | 88,530 | 106.000 |
| 28.04.2025 | 13:24:00.580 | 87,590 | 230.000 | 88,470 | 106.000 |
| 28.04.2025 | 13:20:42.725 | 87,520 | 230.000 | 88,400 | 106.000 |
| 28.04.2025 | 13:17:57.895 | 87,580 | 230.000 | 88,460 | 106.000 |
| 28.04.2025 | 13:08:57.024 | 87,530 | 230.000 | 88,410 | 106.000 |
| 28.04.2025 | 13:08:43.499 | 87,480 | 230.000 | 88,360 | 106.000 |
| 28.04.2025 | 13:06:34.103 | 87,540 | 230.000 | 88,420 | 106.000 |
| 28.04.2025 | 13:06:11.861 | 87,590 | 230.000 | 88,470 | 106.000 |
| 28.04.2025 | 13:02:56.628 | 87,650 | 230.000 | 88,530 | 106.000 |
| 28.04.2025 | 13:02:23.113 | 87,700 | 230.000 | 88,580 | 106.000 |
| 28.04.2025 | 13:02:17.994 | 87,620 | 230.000 | 88,500 | 106.000 |
| 28.04.2025 | 13:00:00.091 | - | - | - | - |
| 28.04.2025 | 12:53:53.617 | 87,620 | 230.000 | 88,500 | 106.000 |
| 28.04.2025 | 12:53:12.010 | 87,680 | 230.000 | 88,560 | 106.000 |
| 28.04.2025 | 12:51:34.827 | 87,740 | 230.000 | 88,620 | 106.000 |
| 28.04.2025 | 12:49:41.954 | 87,790 | 230.000 | 88,670 | 106.000 |
| 28.04.2025 | 12:41:53.702 | 87,740 | 230.000 | 88,620 | 106.000 |
| 28.04.2025 | 12:31:35.780 | 87,810 | 230.000 | 88,690 | 106.000 |
| 28.04.2025 | 12:26:07.257 | 87,750 | 230.000 | 88,630 | 106.000 |
| 28.04.2025 | 12:20:20.627 | 87,800 | 230.000 | 88,680 | 106.000 |
| 28.04.2025 | 12:18:34.124 | 87,860 | 230.000 | 88,740 | 106.000 |
| 28.04.2025 | 12:17:17.162 | 87,910 | 230.000 | 88,790 | 106.000 |
| 28.04.2025 | 12:16:08.294 | 87,850 | 230.000 | 88,730 | 106.000 |
| 28.04.2025 | 12:15:06.145 | 87,920 | 230.000 | 88,800 | 106.000 |
| 28.04.2025 | 12:14:35.058 | 87,870 | 230.000 | 88,750 | 106.000 |
| 28.04.2025 | 12:12:23.246 | 87,820 | 230.000 | 88,700 | 106.000 |
| 28.04.2025 | 12:07:07.836 | 87,770 | 230.000 | 88,650 | 106.000 |
| 28.04.2025 | 12:04:06.199 | 87,830 | 230.000 | 88,710 | 106.000 |
| 28.04.2025 | 12:00:31.394 | 87,770 | 230.000 | 88,650 | 106.000 |
| 28.04.2025 | 11:59:54.930 | 87,820 | 230.000 | 88,700 | 106.000 |
| 28.04.2025 | 11:57:27.982 | 87,890 | 230.000 | 88,770 | 106.000 |
| 28.04.2025 | 11:56:57.329 | 87,840 | 230.000 | 88,720 | 106.000 |
| 28.04.2025 | 11:55:37.775 | 87,890 | 230.000 | 88,770 | 106.000 |
| 28.04.2025 | 11:54:34.082 | 87,940 | 230.000 | 88,820 | 106.000 |
| 28.04.2025 | 11:41:18.339 | 88,010 | 230.000 | 88,890 | 106.000 |
| 28.04.2025 | 11:39:28.744 | 87,960 | 230.000 | 88,840 | 106.000 |
| 28.04.2025 | 11:36:30.831 | 88,010 | 230.000 | 88,890 | 106.000 |
| 28.04.2025 | 11:34:22.484 | - | - | - | - |
| 28.04.2025 | 11:32:50.337 | 88,060 | 230.000 | 88,940 | 106.000 |
| 28.04.2025 | 11:32:23.009 | - | - | - | - |
| 28.04.2025 | 11:27:16.243 | 88,060 | 230.000 | 88,940 | 106.000 |
| 28.04.2025 | 11:26:36.045 | 88,000 | 230.000 | 88,880 | 106.000 |
| 28.04.2025 | 11:24:03.784 | 87,950 | 230.000 | 88,830 | 106.000 |
| 28.04.2025 | 11:23:45.971 | 87,900 | 230.000 | 88,780 | 106.000 |
| 28.04.2025 | 11:22:37.914 | 87,950 | 230.000 | 88,830 | 106.000 |
| 28.04.2025 | 11:13:33.574 | 87,900 | 230.000 | 88,780 | 106.000 |
| 28.04.2025 | 11:10:40.551 | 87,850 | 230.000 | 88,730 | 106.000 |
| 28.04.2025 | 11:06:28.536 | 87,910 | 230.000 | 88,790 | 106.000 |
| 28.04.2025 | 11:05:46.082 | 87,970 | 230.000 | 88,850 | 106.000 |
| 28.04.2025 | 11:04:33.827 | 87,910 | 230.000 | 88,790 | 106.000 |
| 28.04.2025 | 11:04:07.033 | 87,960 | 230.000 | 88,840 | 106.000 |
| 28.04.2025 | 11:02:57.307 | 87,910 | 230.000 | 88,790 | 106.000 |
| 28.04.2025 | 11:02:50.451 | 87,970 | 230.000 | 88,850 | 106.000 |
| 28.04.2025 | 11:01:26.183 | 87,920 | 230.000 | 88,800 | 106.000 |
| 28.04.2025 | 11:00:04.940 | 87,980 | 230.000 | 88,860 | 106.000 |
| 28.04.2025 | 11:00:00.739 | 87,930 | 230.000 | 88,810 | 106.000 |
| 28.04.2025 | 10:51:21.522 | 87,870 | 230.000 | 88,750 | 106.000 |
| 28.04.2025 | 10:50:02.990 | 87,820 | 230.000 | 88,700 | 106.000 |
| 28.04.2025 | 10:49:22.012 | 87,870 | 230.000 | 88,750 | 106.000 |
| 28.04.2025 | 10:47:56.227 | 87,930 | 230.000 | 88,810 | 106.000 |
| 28.04.2025 | 10:47:39.515 | 87,880 | 230.000 | 88,760 | 106.000 |
| 28.04.2025 | 10:47:18.635 | 87,940 | 230.000 | 88,820 | 106.000 |
| 28.04.2025 | 10:41:50.296 | 87,880 | 230.000 | 88,760 | 106.000 |
| 28.04.2025 | 10:41:23.395 | 87,830 | 230.000 | 88,710 | 106.000 |
| 28.04.2025 | 10:41:01.018 | 87,880 | 230.000 | 88,760 | 106.000 |
| 28.04.2025 | 10:39:31.687 | 87,830 | 230.000 | 88,710 | 106.000 |
| 28.04.2025 | 10:35:21.914 | 87,780 | 230.000 | 88,660 | 106.000 |
| 28.04.2025 | 10:33:48.516 | 87,730 | 230.000 | 88,610 | 106.000 |
| 28.04.2025 | 10:33:26.762 | 87,680 | 230.000 | 88,560 | 106.000 |
