NVIDIA Corp./Aktienanleihe/12%/Call/UniCredit
WKN HV4XNV
ISIN DE000HV4XNV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2025 | 22:00:21.265 | - | - | - | - |
| 14.05.2025 | 20:00:03.547 | 99,660 | 450.000 | 100,660 | 180.000 |
| 14.05.2025 | 15:40:28.653 | 99,660 | 450.000 | 100,660 | 180.000 |
| 14.05.2025 | 15:25:28.049 | 97,150 | 50.000 | 103,160 | 50.000 |
| 14.05.2025 | 15:24:52.354 | 98,660 | 100.000 | 101,660 | 100.000 |
| 14.05.2025 | 15:00:27.365 | 98,660 | 100.000 | 101,660 | 100.000 |
| 14.05.2025 | 11:00:20.140 | 99,160 | 100.000 | 101,160 | 100.000 |
| 14.05.2025 | 10:48:35.046 | 98,780 | 100.000 | 101,530 | 100.000 |
| 14.05.2025 | 10:47:13.130 | - | - | - | - |
| 14.05.2025 | 10:30:19.390 | 98,780 | 100.000 | 101,530 | 100.000 |
| 14.05.2025 | 10:00:18.586 | 98,660 | 100.000 | 101,660 | 100.000 |
| 14.05.2025 | 09:30:17.837 | 98,660 | 90.000 | 101,660 | 90.000 |
| 14.05.2025 | 09:20:35.299 | 98,150 | 60.000 | 102,160 | 60.000 |
| 14.05.2025 | 09:07:38.616 | 98,150 | 60.000 | 102,160 | 60.000 |
| 13.05.2025 | 20:00:04.096 | - | - | - | - |
| 13.05.2025 | 18:39:32.530 | - | - | - | - |
| 13.05.2025 | 18:39:13.886 | 99,690 | 225.000 | 101,190 | 180.000 |
| 13.05.2025 | 15:40:24.158 | 99,690 | 450.000 | 100,690 | 180.000 |
| 13.05.2025 | 15:25:23.509 | 97,180 | 50.000 | 103,190 | 50.000 |
| 13.05.2025 | 15:00:21.846 | 98,680 | 100.000 | 101,690 | 100.000 |
| 13.05.2025 | 14:35:20.333 | 99,190 | 100.000 | 101,190 | 100.000 |
| 13.05.2025 | 14:29:52.159 | - | - | - | - |
| 13.05.2025 | 11:00:06.032 | 99,190 | 100.000 | 101,190 | 100.000 |
| 13.05.2025 | 10:30:03.545 | 98,810 | 100.000 | 101,560 | 100.000 |
| 13.05.2025 | 10:28:23.365 | 98,680 | 100.000 | 101,690 | 100.000 |
| 13.05.2025 | 09:30:00.918 | 98,680 | 90.000 | 101,690 | 90.000 |
| 13.05.2025 | 09:02:57.522 | 98,180 | 60.000 | 102,190 | 60.000 |
| 12.05.2025 | 22:00:20.628 | - | - | - | - |
| 12.05.2025 | 20:00:04.079 | 99,710 | 450.000 | 100,710 | 180.000 |
| 12.05.2025 | 19:21:16.773 | 99,710 | 450.000 | 100,710 | 180.000 |
| 12.05.2025 | 17:20:50.725 | 99,710 | 450.000 | 100,710 | 180.000 |
| 12.05.2025 | 15:25:22.377 | 97,210 | 50.000 | 103,220 | 50.000 |
| 12.05.2025 | 15:00:20.654 | 98,710 | 100.000 | 101,720 | 100.000 |
| 12.05.2025 | 14:31:11.424 | 99,210 | 100.000 | 101,210 | 100.000 |
| 12.05.2025 | 14:00:52.859 | 99,210 | 100.000 | 101,210 | 100.000 |
| 12.05.2025 | 13:31:18.399 | 99,210 | 100.000 | 101,210 | 100.000 |
| 12.05.2025 | 13:01:46.952 | 99,210 | 100.000 | 101,210 | 100.000 |
| 12.05.2025 | 12:31:31.299 | 99,210 | 100.000 | 101,210 | 100.000 |
| 12.05.2025 | 12:01:49.392 | 99,210 | 100.000 | 101,210 | 100.000 |
| 12.05.2025 | 11:31:33.759 | 99,210 | 100.000 | 101,210 | 100.000 |
| 12.05.2025 | 11:01:41.091 | 99,210 | 100.000 | 101,210 | 100.000 |
| 12.05.2025 | 11:00:12.302 | 99,210 | 100.000 | 101,210 | 100.000 |
| 12.05.2025 | 10:31:45.243 | 98,830 | 100.000 | 101,590 | 100.000 |
| 12.05.2025 | 10:30:11.245 | 98,830 | 100.000 | 101,590 | 100.000 |
| 12.05.2025 | 10:19:34.267 | 98,710 | 100.000 | 101,720 | 100.000 |
| 12.05.2025 | 10:00:09.740 | 98,710 | 100.000 | 101,720 | 100.000 |
| 12.05.2025 | 09:30:17.953 | 98,710 | 90.000 | 101,720 | 90.000 |
| 12.05.2025 | 09:25:06.662 | 98,210 | 60.000 | 102,220 | 60.000 |
| 12.05.2025 | 09:12:29.749 | - | - | - | - |
| 12.05.2025 | 09:12:24.864 | 98,210 | 60.000 | 102,220 | 60.000 |
| 12.05.2025 | 09:05:30.917 | 98,210 | 60.000 | 102,220 | 60.000 |
| 09.05.2025 | 22:00:21.137 | - | - | - | - |
| 09.05.2025 | 20:00:06.187 | 99,740 | 450.000 | 100,740 | 180.000 |
| 09.05.2025 | 19:58:13.589 | 99,740 | 450.000 | 100,740 | 180.000 |
| 09.05.2025 | 19:30:45.465 | 99,740 | 450.000 | 100,740 | 180.000 |
| 09.05.2025 | 19:00:52.489 | 99,740 | 450.000 | 100,740 | 180.000 |
| 09.05.2025 | 18:31:08.432 | 99,740 | 450.000 | 100,740 | 180.000 |
| 09.05.2025 | 18:01:13.762 | 99,740 | 450.000 | 100,740 | 180.000 |
| 09.05.2025 | 17:30:35.459 | 99,740 | 450.000 | 100,740 | 180.000 |
| 09.05.2025 | 17:00:35.570 | 99,740 | 450.000 | 100,740 | 180.000 |
| 09.05.2025 | 16:30:45.414 | 99,740 | 450.000 | 100,740 | 180.000 |
| 09.05.2025 | 16:00:16.260 | 99,740 | 450.000 | 100,740 | 180.000 |
| 09.05.2025 | 15:40:18.618 | 99,740 | 450.000 | 100,740 | 180.000 |
| 09.05.2025 | 15:30:36.482 | 97,230 | 50.000 | 103,240 | 50.000 |
| 09.05.2025 | 15:25:18.071 | 97,230 | 50.000 | 103,240 | 50.000 |
| 09.05.2025 | 15:00:37.621 | 98,730 | 100.000 | 101,740 | 100.000 |
| 09.05.2025 | 15:00:16.480 | 98,730 | 100.000 | 101,740 | 100.000 |
| 09.05.2025 | 14:30:32.811 | 99,240 | 100.000 | 101,240 | 100.000 |
| 09.05.2025 | 14:00:23.566 | 99,240 | 100.000 | 101,240 | 100.000 |
| 09.05.2025 | 13:30:38.255 | 99,240 | 100.000 | 101,240 | 100.000 |
| 09.05.2025 | 13:00:32.068 | 99,240 | 100.000 | 101,240 | 100.000 |
| 09.05.2025 | 12:30:50.220 | 99,240 | 100.000 | 101,240 | 100.000 |
| 09.05.2025 | 12:00:40.807 | 99,240 | 100.000 | 101,240 | 100.000 |
| 09.05.2025 | 11:30:42.927 | 99,240 | 100.000 | 101,240 | 100.000 |
| 09.05.2025 | 11:00:51.850 | 99,240 | 100.000 | 101,240 | 100.000 |
| 09.05.2025 | 11:00:00.876 | 99,240 | 100.000 | 101,240 | 100.000 |
| 09.05.2025 | 10:30:50.274 | 98,860 | 100.000 | 101,620 | 100.000 |
| 09.05.2025 | 10:30:12.738 | 98,860 | 100.000 | 101,620 | 100.000 |
| 09.05.2025 | 10:30:08.932 | 98,730 | 100.000 | 101,740 | 100.000 |
| 09.05.2025 | 10:00:11.864 | 98,730 | 100.000 | 101,740 | 100.000 |
| 09.05.2025 | 09:30:11.034 | 98,730 | 90.000 | 101,740 | 90.000 |
| 09.05.2025 | 09:02:52.243 | 98,230 | 60.000 | 102,240 | 60.000 |
| 08.05.2025 | 22:00:21.475 | - | - | - | - |
| 08.05.2025 | 20:00:02.528 | 99,760 | 450.000 | 100,760 | 180.000 |
| 08.05.2025 | 19:58:01.258 | 99,760 | 450.000 | 100,760 | 180.000 |
| 08.05.2025 | 19:30:48.877 | 99,760 | 450.000 | 100,760 | 180.000 |
| 08.05.2025 | 19:00:59.608 | 99,760 | 450.000 | 100,760 | 180.000 |
| 08.05.2025 | 18:31:15.333 | 99,760 | 450.000 | 100,760 | 180.000 |
| 08.05.2025 | 18:01:26.158 | 99,760 | 450.000 | 100,760 | 180.000 |
| 08.05.2025 | 17:30:56.920 | 99,760 | 450.000 | 100,760 | 180.000 |
| 08.05.2025 | 17:00:59.456 | 99,760 | 450.000 | 100,760 | 180.000 |
| 08.05.2025 | 16:00:43.043 | 99,760 | 450.000 | 100,760 | 180.000 |
| 08.05.2025 | 15:40:19.864 | 99,760 | 450.000 | 100,760 | 180.000 |
| 08.05.2025 | 15:31:00.269 | 97,250 | 50.000 | 103,270 | 50.000 |
| 08.05.2025 | 15:25:18.462 | 97,250 | 50.000 | 103,270 | 50.000 |
| 08.05.2025 | 15:01:08.096 | 98,760 | 100.000 | 101,770 | 100.000 |
| 08.05.2025 | 15:00:17.566 | 98,760 | 100.000 | 101,770 | 100.000 |
| 08.05.2025 | 14:30:59.022 | 99,260 | 100.000 | 101,270 | 100.000 |
| 08.05.2025 | 14:00:43.542 | 99,260 | 100.000 | 101,270 | 100.000 |
| 08.05.2025 | 13:31:05.344 | 99,260 | 100.000 | 101,270 | 100.000 |
