DAX/Aktienanleihe/4%/Call/UniCredit
WKN HV4XNR
ISIN DE000HV4XNR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.805 | - | - | - | - |
| 19.05.2025 | 20:00:02.851 | 100,490 | 150.000 | 101,500 | 150.000 |
| 19.05.2025 | 19:51:37.348 | 100,490 | 150.000 | 101,500 | 150.000 |
| 19.05.2025 | 19:39:26.129 | 100,490 | 150.000 | 101,500 | 150.000 |
| 19.05.2025 | 19:38:26.122 | 100,500 | 150.000 | 101,510 | 150.000 |
| 19.05.2025 | 19:35:26.063 | 100,490 | 150.000 | 101,500 | 150.000 |
| 19.05.2025 | 19:33:25.496 | 100,500 | 150.000 | 101,510 | 150.000 |
| 19.05.2025 | 19:29:25.856 | 100,490 | 150.000 | 101,500 | 150.000 |
| 19.05.2025 | 19:26:25.026 | 100,500 | 150.000 | 101,510 | 150.000 |
| 19.05.2025 | 19:21:34.432 | 100,490 | 150.000 | 101,500 | 150.000 |
| 19.05.2025 | 19:08:28.265 | 100,490 | 150.000 | 101,500 | 150.000 |
| 19.05.2025 | 19:05:28.184 | 100,480 | 150.000 | 101,490 | 150.000 |
| 19.05.2025 | 19:03:27.695 | 100,490 | 150.000 | 101,500 | 150.000 |
| 19.05.2025 | 18:42:47.556 | 100,480 | 150.000 | 101,490 | 150.000 |
| 19.05.2025 | 18:41:47.542 | 100,470 | 150.000 | 101,480 | 150.000 |
| 19.05.2025 | 18:37:47.517 | 100,480 | 150.000 | 101,490 | 150.000 |
| 19.05.2025 | 18:36:47.427 | 100,470 | 150.000 | 101,480 | 150.000 |
| 19.05.2025 | 18:33:47.295 | 100,480 | 150.000 | 101,490 | 150.000 |
| 19.05.2025 | 18:31:47.323 | 100,470 | 150.000 | 101,480 | 150.000 |
| 19.05.2025 | 18:29:47.251 | 100,480 | 150.000 | 101,490 | 150.000 |
| 19.05.2025 | 18:27:47.104 | 100,470 | 150.000 | 101,480 | 150.000 |
| 19.05.2025 | 18:26:46.250 | 100,480 | 150.000 | 101,490 | 150.000 |
| 19.05.2025 | 18:22:30.503 | 100,470 | 150.000 | 101,480 | 150.000 |
| 19.05.2025 | 18:05:18.418 | 100,470 | 150.000 | 101,480 | 150.000 |
| 19.05.2025 | 17:49:17.718 | 100,460 | 150.000 | 101,470 | 150.000 |
| 19.05.2025 | 17:43:17.841 | 100,470 | 150.000 | 101,480 | 150.000 |
| 19.05.2025 | 17:42:17.777 | 100,480 | 150.000 | 101,490 | 150.000 |
| 19.05.2025 | 17:40:17.769 | 100,470 | 150.000 | 101,480 | 150.000 |
| 19.05.2025 | 17:39:17.239 | 100,480 | 150.000 | 101,490 | 150.000 |
| 19.05.2025 | 17:34:22.049 | 100,470 | 150.000 | 101,480 | 150.000 |
| 19.05.2025 | 17:31:25.414 | 100,450 | 150.000 | 101,460 | 150.000 |
| 19.05.2025 | 17:22:25.185 | 100,440 | 150.000 | 101,450 | 150.000 |
| 19.05.2025 | 17:21:25.281 | 100,450 | 150.000 | 101,460 | 150.000 |
| 19.05.2025 | 17:08:50.547 | 100,440 | 150.000 | 101,450 | 150.000 |
| 19.05.2025 | 16:51:00.541 | 100,430 | 150.000 | 101,440 | 150.000 |
| 19.05.2025 | 16:35:24.323 | 100,420 | 150.000 | 101,430 | 150.000 |
| 19.05.2025 | 16:32:55.027 | 100,410 | 150.000 | 101,420 | 150.000 |
| 19.05.2025 | 16:31:50.251 | 100,410 | 150.000 | 101,420 | 150.000 |
| 19.05.2025 | 16:21:06.897 | 100,420 | 150.000 | 101,430 | 150.000 |
| 19.05.2025 | 15:54:26.666 | 100,410 | 150.000 | 101,420 | 150.000 |
| 19.05.2025 | 15:52:26.421 | 100,450 | 150.000 | 101,460 | 150.000 |
| 19.05.2025 | 15:51:58.426 | 100,440 | 150.000 | 101,450 | 150.000 |
| 19.05.2025 | 15:43:23.190 | 100,440 | 150.000 | 101,450 | 150.000 |
| 19.05.2025 | 15:41:22.494 | 100,430 | 150.000 | 101,440 | 150.000 |
| 19.05.2025 | 15:40:22.405 | 100,440 | 150.000 | 101,450 | 150.000 |
| 19.05.2025 | 15:32:16.970 | 100,430 | 150.000 | 101,440 | 150.000 |
| 19.05.2025 | 15:24:16.247 | 100,420 | 150.000 | 101,430 | 150.000 |
| 19.05.2025 | 15:23:40.173 | 100,410 | 150.000 | 101,420 | 150.000 |
| 19.05.2025 | 15:19:34.750 | 100,410 | 150.000 | 101,420 | 150.000 |
| 19.05.2025 | 15:13:19.706 | 100,390 | 150.000 | 101,400 | 150.000 |
| 19.05.2025 | 15:09:46.447 | 100,400 | 150.000 | 101,410 | 150.000 |
| 19.05.2025 | 15:06:46.344 | 100,390 | 150.000 | 101,400 | 150.000 |
| 19.05.2025 | 15:05:46.271 | 100,400 | 150.000 | 101,410 | 150.000 |
| 19.05.2025 | 15:04:46.277 | 100,390 | 150.000 | 101,400 | 150.000 |
| 19.05.2025 | 14:39:56.390 | 100,400 | 150.000 | 101,410 | 150.000 |
| 19.05.2025 | 14:38:09.331 | 100,390 | 150.000 | 101,400 | 150.000 |
| 19.05.2025 | 14:37:08.941 | 100,400 | 150.000 | 101,410 | 150.000 |
| 19.05.2025 | 14:28:26.590 | 100,390 | 150.000 | 101,400 | 150.000 |
| 19.05.2025 | 14:26:26.537 | 100,400 | 150.000 | 101,410 | 150.000 |
| 19.05.2025 | 14:24:25.527 | 100,390 | 150.000 | 101,400 | 150.000 |
| 19.05.2025 | 14:23:25.389 | 100,400 | 150.000 | 101,410 | 150.000 |
| 19.05.2025 | 14:22:25.379 | 100,390 | 150.000 | 101,400 | 150.000 |
| 19.05.2025 | 14:20:25.335 | 100,400 | 150.000 | 101,410 | 150.000 |
| 19.05.2025 | 14:20:16.232 | 100,390 | 150.000 | 101,400 | 150.000 |
| 19.05.2025 | 14:17:25.284 | 100,390 | 150.000 | 101,400 | 150.000 |
| 19.05.2025 | 14:13:25.234 | 100,400 | 150.000 | 101,410 | 150.000 |
| 19.05.2025 | 14:10:24.936 | 100,390 | 150.000 | 101,400 | 150.000 |
| 19.05.2025 | 13:57:26.829 | 100,380 | 150.000 | 101,390 | 150.000 |
| 19.05.2025 | 13:50:03.754 | 100,370 | 150.000 | 101,380 | 150.000 |
| 19.05.2025 | 13:48:02.827 | 100,380 | 150.000 | 101,390 | 150.000 |
| 19.05.2025 | 13:36:04.528 | 100,370 | 150.000 | 101,380 | 150.000 |
| 19.05.2025 | 13:35:04.495 | 100,360 | 150.000 | 101,370 | 150.000 |
| 19.05.2025 | 13:18:32.236 | 100,370 | 150.000 | 101,380 | 150.000 |
| 19.05.2025 | 13:10:47.056 | 100,360 | 150.000 | 101,370 | 150.000 |
| 19.05.2025 | 13:00:03.733 | 100,370 | 150.000 | 101,380 | 150.000 |
| 19.05.2025 | 12:59:03.768 | 100,360 | 150.000 | 101,370 | 150.000 |
| 19.05.2025 | 12:47:04.496 | 100,370 | 150.000 | 101,380 | 150.000 |
| 19.05.2025 | 12:46:04.513 | 100,380 | 150.000 | 101,390 | 150.000 |
| 19.05.2025 | 12:29:33.986 | 100,370 | 150.000 | 101,380 | 150.000 |
| 19.05.2025 | 12:19:27.821 | 100,370 | 150.000 | 101,380 | 150.000 |
| 19.05.2025 | 12:15:57.945 | 100,360 | 150.000 | 101,370 | 150.000 |
| 19.05.2025 | 12:13:57.967 | 100,350 | 150.000 | 101,360 | 150.000 |
| 19.05.2025 | 12:11:57.718 | 100,360 | 150.000 | 101,370 | 150.000 |
| 19.05.2025 | 11:50:39.475 | 100,350 | 150.000 | 101,360 | 150.000 |
| 19.05.2025 | 11:38:28.368 | 100,340 | 150.000 | 101,350 | 150.000 |
| 19.05.2025 | 11:36:28.119 | 100,350 | 150.000 | 101,360 | 150.000 |
| 19.05.2025 | 11:35:19.298 | 100,340 | 150.000 | 101,350 | 150.000 |
| 19.05.2025 | 11:33:07.180 | 100,350 | 150.000 | 101,360 | 150.000 |
| 19.05.2025 | 11:29:17.606 | 100,340 | 150.000 | 101,350 | 150.000 |
| 19.05.2025 | 11:24:34.984 | 100,350 | 150.000 | 101,360 | 150.000 |
| 19.05.2025 | 11:22:30.974 | 100,350 | 150.000 | 101,360 | 150.000 |
| 19.05.2025 | 11:21:30.992 | 100,340 | 150.000 | 101,350 | 150.000 |
| 19.05.2025 | 11:20:30.986 | 100,350 | 150.000 | 101,360 | 150.000 |
| 19.05.2025 | 11:19:30.227 | 100,340 | 150.000 | 101,350 | 150.000 |
| 19.05.2025 | 11:05:23.753 | 100,360 | 150.000 | 101,370 | 150.000 |
| 19.05.2025 | 11:04:23.602 | 100,350 | 150.000 | 101,360 | 150.000 |
| 19.05.2025 | 11:02:23.585 | 100,360 | 150.000 | 101,370 | 150.000 |
| 19.05.2025 | 11:00:14.742 | 100,350 | 150.000 | 101,360 | 150.000 |
| 19.05.2025 | 10:58:02.443 | 100,360 | 150.000 | 101,370 | 150.000 |
| 19.05.2025 | 10:57:02.349 | 100,350 | 150.000 | 101,360 | 150.000 |
