DAX/Call/UniCredit
WKN HV4XN5
ISIN DE000HV4XN57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:22.339 | - | - | - | - |
| 27.06.2025 | 20:00:03.397 | 1.040,880 | 1.500 | 1.051,340 | 349 |
| 27.06.2025 | 19:59:02.189 | 1.040,880 | 1.500 | 1.051,340 | 349 |
| 27.06.2025 | 19:57:35.086 | 1.040,870 | 1.500 | 1.051,330 | 349 |
| 27.06.2025 | 19:57:02.021 | 1.040,860 | 1.500 | 1.051,320 | 349 |
| 27.06.2025 | 19:55:23.313 | 1.040,870 | 1.500 | 1.051,330 | 349 |
| 27.06.2025 | 19:48:52.506 | 1.040,880 | 1.500 | 1.051,340 | 349 |
| 27.06.2025 | 19:46:00.066 | 1.040,890 | 1.500 | 1.051,350 | 349 |
| 27.06.2025 | 19:45:02.107 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 19:44:41.116 | 1.040,890 | 1.500 | 1.051,350 | 349 |
| 27.06.2025 | 19:44:24.001 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 19:41:51.273 | 1.040,910 | 1.500 | 1.051,370 | 349 |
| 27.06.2025 | 19:39:46.681 | 1.040,910 | 1.500 | 1.051,370 | 349 |
| 27.06.2025 | 19:19:55.076 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 19:19:43.437 | 1.040,890 | 1.500 | 1.051,350 | 349 |
| 27.06.2025 | 19:18:55.126 | 1.040,890 | 1.500 | 1.051,350 | 349 |
| 27.06.2025 | 19:00:40.227 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 18:59:46.976 | 1.040,910 | 1.500 | 1.051,370 | 349 |
| 27.06.2025 | 18:50:53.322 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 18:47:53.898 | 1.040,910 | 1.500 | 1.051,370 | 349 |
| 27.06.2025 | 18:46:53.388 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 18:42:06.757 | 1.040,910 | 1.500 | 1.051,370 | 349 |
| 27.06.2025 | 18:40:06.754 | 1.040,920 | 1.500 | 1.051,380 | 349 |
| 27.06.2025 | 18:39:06.699 | 1.040,910 | 1.500 | 1.051,370 | 349 |
| 27.06.2025 | 18:38:06.695 | 1.040,920 | 1.500 | 1.051,380 | 349 |
| 27.06.2025 | 18:34:32.647 | 1.040,910 | 1.500 | 1.051,370 | 349 |
| 27.06.2025 | 18:33:32.597 | 1.040,920 | 1.500 | 1.051,380 | 349 |
| 27.06.2025 | 18:32:32.566 | 1.040,910 | 1.500 | 1.051,370 | 349 |
| 27.06.2025 | 18:31:32.465 | 1.040,920 | 1.500 | 1.051,380 | 349 |
| 27.06.2025 | 18:30:32.070 | 1.040,910 | 1.500 | 1.051,370 | 349 |
| 27.06.2025 | 18:29:31.750 | 1.040,920 | 1.500 | 1.051,380 | 349 |
| 27.06.2025 | 18:20:02.175 | 1.040,910 | 1.500 | 1.051,370 | 349 |
| 27.06.2025 | 18:16:58.972 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 18:12:13.746 | 1.040,910 | 1.500 | 1.051,370 | 349 |
| 27.06.2025 | 18:11:13.002 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 18:09:53.891 | 1.040,910 | 1.500 | 1.051,370 | 349 |
| 27.06.2025 | 18:05:12.855 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 18:02:39.454 | 1.040,890 | 1.500 | 1.051,350 | 349 |
| 27.06.2025 | 17:59:52.716 | 1.040,890 | 1.500 | 1.051,350 | 349 |
| 27.06.2025 | 17:50:56.818 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 17:48:56.733 | 1.040,890 | 1.500 | 1.051,350 | 349 |
| 27.06.2025 | 17:46:56.424 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 17:44:58.226 | 1.040,890 | 1.500 | 1.051,350 | 349 |
| 27.06.2025 | 17:44:03.621 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 17:43:37.366 | 1.040,890 | 1.500 | 1.051,350 | 349 |
| 27.06.2025 | 17:42:59.111 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 17:42:40.065 | 1.040,890 | 1.500 | 1.051,350 | 349 |
| 27.06.2025 | 17:41:55.335 | 1.040,900 | 1.500 | 1.051,360 | 349 |
| 27.06.2025 | 17:40:39.473 | 1.040,890 | 1.500 | 1.051,350 | 349 |
| 27.06.2025 | 17:40:26.180 | 1.040,880 | 1.500 | 1.051,340 | 349 |
| 27.06.2025 | 17:36:33.883 | 1.040,870 | 1.500 | 1.051,330 | 349 |
| 27.06.2025 | 17:34:50.701 | 1.040,860 | 1.500 | 1.051,320 | 349 |
| 27.06.2025 | 17:33:32.496 | 1.040,850 | 1.500 | 1.051,310 | 349 |
| 27.06.2025 | 17:32:57.491 | 1.040,840 | 1.500 | 1.051,300 | 349 |
| 27.06.2025 | 17:31:56.876 | 1.040,850 | 1.500 | 1.051,310 | 349 |
| 27.06.2025 | 17:29:55.254 | 1.040,840 | 1.500 | 1.051,300 | 349 |
| 27.06.2025 | 17:29:15.273 | 1.040,850 | 1.500 | 1.051,310 | 349 |
| 27.06.2025 | 17:27:32.922 | 1.040,840 | 1.500 | 1.051,300 | 349 |
| 27.06.2025 | 17:14:19.667 | - | - | - | - |
| 27.06.2025 | 17:11:12.122 | 1.040,840 | 1.525 | 1.051,300 | 349 |
| 27.06.2025 | 17:10:12.129 | 1.040,830 | 1.525 | 1.051,290 | 349 |
| 27.06.2025 | 17:06:28.549 | 1.040,850 | 1.525 | 1.051,310 | 349 |
| 27.06.2025 | 17:01:01.502 | 1.040,840 | 1.525 | 1.051,300 | 349 |
| 27.06.2025 | 16:55:30.440 | 1.040,830 | 1.525 | 1.051,290 | 349 |
| 27.06.2025 | 16:54:16.563 | 1.040,840 | 1.525 | 1.051,300 | 349 |
| 27.06.2025 | 16:50:45.104 | - | - | - | - |
| 27.06.2025 | 16:50:40.297 | 1.040,850 | 1.525 | 1.051,310 | 349 |
| 27.06.2025 | 16:48:04.222 | 1.040,860 | 1.525 | 1.051,320 | 349 |
| 27.06.2025 | 16:47:20.578 | 1.040,850 | 1.525 | 1.051,310 | 349 |
| 27.06.2025 | 16:46:07.448 | 1.040,840 | 1.525 | 1.051,300 | 349 |
| 27.06.2025 | 16:45:59.184 | 1.040,850 | 1.525 | 1.051,310 | 349 |
| 27.06.2025 | 16:45:31.379 | 1.040,840 | 1.525 | 1.051,300 | 349 |
| 27.06.2025 | 16:45:11.382 | 1.040,850 | 1.525 | 1.051,310 | 349 |
| 27.06.2025 | 16:42:03.369 | 1.040,830 | 1.525 | 1.051,290 | 349 |
| 27.06.2025 | 16:41:21.302 | 1.040,820 | 1.525 | 1.051,280 | 349 |
| 27.06.2025 | 16:41:14.303 | 1.040,810 | 1.525 | 1.051,270 | 349 |
| 27.06.2025 | 16:41:04.322 | 1.040,820 | 1.525 | 1.051,280 | 349 |
| 27.06.2025 | 16:40:25.334 | 1.040,810 | 1.525 | 1.051,270 | 349 |
| 27.06.2025 | 16:40:13.324 | 1.040,820 | 1.525 | 1.051,280 | 349 |
| 27.06.2025 | 16:40:01.248 | 1.040,810 | 1.525 | 1.051,270 | 349 |
| 27.06.2025 | 16:39:49.243 | 1.040,820 | 1.525 | 1.051,280 | 349 |
| 27.06.2025 | 16:39:37.351 | 1.040,800 | 1.525 | 1.051,260 | 349 |
| 27.06.2025 | 16:39:28.602 | 1.040,810 | 1.525 | 1.051,270 | 349 |
| 27.06.2025 | 16:39:21.698 | 1.040,820 | 1.525 | 1.051,280 | 349 |
| 27.06.2025 | 16:39:06.834 | 1.040,830 | 1.525 | 1.051,290 | 349 |
| 27.06.2025 | 16:38:54.229 | 1.040,820 | 1.525 | 1.051,280 | 349 |
| 27.06.2025 | 16:38:46.298 | 1.040,810 | 1.525 | 1.051,270 | 349 |
| 27.06.2025 | 16:38:34.265 | 1.040,840 | 1.525 | 1.051,300 | 349 |
| 27.06.2025 | 16:38:10.667 | 1.040,820 | 1.525 | 1.051,280 | 349 |
| 27.06.2025 | 16:38:06.192 | 1.040,810 | 1.525 | 1.051,270 | 349 |
| 27.06.2025 | 16:37:54.252 | 1.040,790 | 1.525 | 1.051,250 | 349 |
| 27.06.2025 | 16:37:46.251 | 1.040,780 | 1.525 | 1.051,240 | 349 |
| 27.06.2025 | 16:37:30.244 | 1.040,780 | 1.525 | 1.051,240 | 349 |
| 27.06.2025 | 16:36:16.249 | 1.040,770 | 1.525 | 1.051,230 | 349 |
| 27.06.2025 | 16:34:22.413 | 1.040,760 | 1.525 | 1.051,220 | 349 |
| 27.06.2025 | 16:33:23.103 | 1.040,750 | 1.525 | 1.051,210 | 349 |
| 27.06.2025 | 16:32:22.839 | 1.040,760 | 1.525 | 1.051,220 | 349 |
| 27.06.2025 | 16:32:02.367 | 1.040,750 | 1.525 | 1.051,210 | 349 |
| 27.06.2025 | 16:31:38.839 | 1.040,760 | 1.525 | 1.051,220 | 349 |
| 27.06.2025 | 16:29:58.682 | 1.040,750 | 1.525 | 1.051,210 | 349 |
