Volkswagen AG Vz./Aktienanleihe/8,8%/Call/UniCredit
WKN HV4XKL
ISIN DE000HV4XKL5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:51:08.433 | 89,990 | 500.000 | - | - |
| 30.01.2025 | 15:50:48.231 | 90,020 | 500.000 | - | - |
| 30.01.2025 | 15:50:26.813 | 90,050 | 500.000 | - | - |
| 30.01.2025 | 15:50:23.833 | 90,020 | 500.000 | - | - |
| 30.01.2025 | 15:50:11.429 | 90,050 | 500.000 | - | - |
| 30.01.2025 | 15:49:23.264 | 90,100 | 500.000 | - | - |
| 30.01.2025 | 15:48:46.132 | 90,120 | 500.000 | - | - |
| 30.01.2025 | 15:48:00.655 | 90,100 | 500.000 | - | - |
| 30.01.2025 | 15:47:12.110 | 90,070 | 500.000 | - | - |
| 30.01.2025 | 15:47:06.083 | 90,100 | 500.000 | - | - |
| 30.01.2025 | 15:46:48.912 | 90,060 | 500.000 | - | - |
| 30.01.2025 | 15:44:43.953 | 90,070 | 500.000 | - | - |
| 30.01.2025 | 15:44:12.912 | 90,100 | 500.000 | - | - |
| 30.01.2025 | 15:43:36.232 | 90,150 | 500.000 | - | - |
| 30.01.2025 | 15:43:06.203 | 90,190 | 500.000 | - | - |
| 30.01.2025 | 15:43:01.470 | 90,160 | 500.000 | - | - |
| 30.01.2025 | 15:41:35.235 | 90,120 | 500.000 | - | - |
| 30.01.2025 | 15:41:05.086 | 90,090 | 500.000 | - | - |
| 30.01.2025 | 15:40:45.628 | 90,070 | 500.000 | - | - |
| 30.01.2025 | 15:40:01.994 | 90,130 | 500.000 | - | - |
| 30.01.2025 | 15:39:37.385 | 90,150 | 500.000 | - | - |
| 30.01.2025 | 15:39:29.838 | 90,190 | 500.000 | - | - |
| 30.01.2025 | 15:38:29.817 | 90,180 | 500.000 | - | - |
| 30.01.2025 | 15:38:26.104 | 90,160 | 500.000 | - | - |
| 30.01.2025 | 15:37:51.049 | 90,190 | 500.000 | - | - |
| 30.01.2025 | 15:37:46.441 | 90,160 | 500.000 | - | - |
| 30.01.2025 | 15:37:04.709 | 90,210 | 500.000 | - | - |
| 30.01.2025 | 15:35:45.876 | 90,240 | 500.000 | - | - |
| 30.01.2025 | 15:33:51.829 | 90,100 | 500.000 | - | - |
| 30.01.2025 | 15:33:02.171 | 90,110 | 500.000 | - | - |
| 30.01.2025 | 15:32:08.550 | 90,080 | 500.000 | - | - |
| 30.01.2025 | 15:31:38.191 | 90,150 | 500.000 | - | - |
| 30.01.2025 | 15:31:14.612 | 90,200 | 500.000 | - | - |
| 30.01.2025 | 15:31:10.710 | 90,230 | 500.000 | - | - |
| 30.01.2025 | 15:30:31.217 | 90,200 | 500.000 | - | - |
| 30.01.2025 | 15:30:14.959 | 90,230 | 500.000 | - | - |
| 30.01.2025 | 15:29:32.602 | 90,180 | 500.000 | - | - |
| 30.01.2025 | 15:29:23.619 | 90,150 | 500.000 | - | - |
| 30.01.2025 | 15:28:46.218 | 90,180 | 500.000 | - | - |
| 30.01.2025 | 15:28:11.179 | 90,240 | 500.000 | - | - |
| 30.01.2025 | 15:27:39.812 | 90,210 | 500.000 | - | - |
| 30.01.2025 | 15:27:04.246 | 90,190 | 500.000 | - | - |
| 30.01.2025 | 15:25:29.107 | 90,220 | 500.000 | - | - |
| 30.01.2025 | 15:25:05.308 | 90,260 | 500.000 | - | - |
| 30.01.2025 | 15:24:46.041 | 90,280 | 500.000 | - | - |
| 30.01.2025 | 15:24:34.108 | 90,310 | 500.000 | - | - |
| 30.01.2025 | 15:23:47.254 | 90,340 | 500.000 | - | - |
| 30.01.2025 | 15:23:16.292 | 90,350 | 500.000 | - | - |
| 30.01.2025 | 15:22:16.276 | 90,360 | 500.000 | - | - |
| 30.01.2025 | 15:21:35.197 | 90,310 | 500.000 | - | - |
| 30.01.2025 | 15:20:36.158 | 90,280 | 500.000 | - | - |
| 30.01.2025 | 15:19:36.098 | 90,290 | 500.000 | - | - |
| 30.01.2025 | 15:18:50.224 | 90,340 | 500.000 | - | - |
| 30.01.2025 | 15:17:55.104 | 90,350 | 500.000 | - | - |
| 30.01.2025 | 15:16:54.772 | 90,390 | 500.000 | - | - |
| 30.01.2025 | 15:16:13.821 | 90,370 | 500.000 | - | - |
| 30.01.2025 | 15:15:54.262 | 90,360 | 500.000 | - | - |
| 30.01.2025 | 15:15:47.328 | 90,390 | 500.000 | - | - |
| 30.01.2025 | 15:15:08.907 | 90,360 | 500.000 | - | - |
| 30.01.2025 | 15:14:46.434 | 90,330 | 500.000 | - | - |
| 30.01.2025 | 15:13:46.271 | 90,310 | 500.000 | - | - |
| 30.01.2025 | 15:13:24.855 | 90,330 | 500.000 | - | - |
| 30.01.2025 | 15:11:24.663 | 90,350 | 500.000 | - | - |
| 30.01.2025 | 15:10:43.507 | 90,370 | 500.000 | - | - |
| 30.01.2025 | 15:09:50.774 | 90,310 | 500.000 | - | - |
| 30.01.2025 | 15:07:50.702 | 90,330 | 500.000 | - | - |
| 30.01.2025 | 15:06:50.282 | 90,320 | 500.000 | - | - |
| 30.01.2025 | 15:06:20.257 | 90,340 | 500.000 | - | - |
| 30.01.2025 | 15:06:15.737 | 90,360 | 500.000 | - | - |
| 30.01.2025 | 15:06:13.690 | 90,330 | 500.000 | - | - |
| 30.01.2025 | 15:06:08.507 | 90,320 | 500.000 | - | - |
| 30.01.2025 | 15:06:03.690 | 90,310 | 500.000 | - | - |
| 30.01.2025 | 15:05:03.111 | 90,290 | 500.000 | - | - |
| 30.01.2025 | 15:04:33.920 | 90,320 | 500.000 | - | - |
| 30.01.2025 | 15:03:51.546 | 90,280 | 500.000 | - | - |
| 30.01.2025 | 15:02:50.845 | 90,290 | 500.000 | - | - |
| 30.01.2025 | 15:02:39.314 | 90,320 | 500.000 | - | - |
| 30.01.2025 | 15:02:12.943 | 90,340 | 500.000 | - | - |
| 30.01.2025 | 15:01:43.193 | 90,310 | 500.000 | - | - |
| 30.01.2025 | 15:00:45.489 | 90,350 | 500.000 | - | - |
| 30.01.2025 | 15:00:28.598 | 90,370 | 500.000 | - | - |
| 30.01.2025 | 15:00:12.236 | 90,310 | 500.000 | - | - |
| 30.01.2025 | 14:59:55.083 | 90,330 | 500.000 | - | - |
| 30.01.2025 | 14:59:36.401 | 90,300 | 500.000 | - | - |
| 30.01.2025 | 14:58:35.670 | 90,290 | 500.000 | - | - |
| 30.01.2025 | 14:57:35.614 | 90,300 | 500.000 | - | - |
| 30.01.2025 | 14:57:00.840 | 90,270 | 500.000 | - | - |
| 30.01.2025 | 14:56:00.521 | 90,290 | 500.000 | - | - |
| 30.01.2025 | 14:55:00.557 | 90,300 | 500.000 | - | - |
| 30.01.2025 | 14:54:00.233 | 90,270 | 500.000 | - | - |
| 30.01.2025 | 14:53:31.683 | 90,300 | 500.000 | - | - |
| 30.01.2025 | 14:53:07.710 | 90,290 | 500.000 | - | - |
| 30.01.2025 | 14:52:07.543 | 90,300 | 500.000 | - | - |
| 30.01.2025 | 14:52:00.671 | 90,260 | 500.000 | - | - |
| 30.01.2025 | 14:51:00.595 | 90,250 | 500.000 | - | - |
| 30.01.2025 | 14:50:00.271 | 90,270 | 500.000 | - | - |
| 30.01.2025 | 14:49:08.505 | 90,290 | 500.000 | - | - |
| 30.01.2025 | 14:48:08.210 | 90,300 | 500.000 | - | - |
| 30.01.2025 | 14:47:50.186 | 90,290 | 500.000 | - | - |
| 30.01.2025 | 14:46:50.136 | 90,270 | 500.000 | - | - |
