DAX/Aktienanleihe/4%/Call/UniCredit
WKN HV4XGS
ISIN DE000HV4XGS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.641 | - | - | - | - |
| 19.05.2025 | 20:00:02.421 | 100,530 | 750.000 | 101,540 | 360.000 |
| 19.05.2025 | 19:57:09.599 | 100,530 | 750.000 | 101,540 | 360.000 |
| 19.05.2025 | 19:55:05.520 | 100,520 | 750.000 | 101,530 | 360.000 |
| 19.05.2025 | 19:51:28.234 | 100,530 | 750.000 | 101,540 | 360.000 |
| 19.05.2025 | 19:40:25.163 | 100,530 | 750.000 | 101,540 | 360.000 |
| 19.05.2025 | 19:37:25.047 | 100,540 | 750.000 | 101,550 | 360.000 |
| 19.05.2025 | 19:35:25.061 | 100,530 | 750.000 | 101,540 | 360.000 |
| 19.05.2025 | 19:33:27.010 | 100,540 | 750.000 | 101,550 | 360.000 |
| 19.05.2025 | 19:31:44.884 | 100,530 | 750.000 | 101,540 | 360.000 |
| 19.05.2025 | 19:25:02.669 | 100,540 | 750.000 | 101,550 | 360.000 |
| 19.05.2025 | 19:21:13.565 | 100,530 | 750.000 | 101,540 | 360.000 |
| 19.05.2025 | 19:12:50.377 | 100,530 | 750.000 | 101,540 | 360.000 |
| 19.05.2025 | 19:10:50.305 | 100,520 | 750.000 | 101,530 | 360.000 |
| 19.05.2025 | 19:07:49.899 | 100,530 | 750.000 | 101,540 | 360.000 |
| 19.05.2025 | 19:02:13.089 | 100,520 | 750.000 | 101,530 | 360.000 |
| 19.05.2025 | 19:00:13.004 | 100,510 | 750.000 | 101,520 | 360.000 |
| 19.05.2025 | 18:56:12.930 | 100,520 | 750.000 | 101,530 | 360.000 |
| 19.05.2025 | 18:48:57.689 | 100,510 | 750.000 | 101,520 | 360.000 |
| 19.05.2025 | 18:47:57.678 | 100,520 | 750.000 | 101,530 | 360.000 |
| 19.05.2025 | 18:24:33.012 | 100,510 | 750.000 | 101,520 | 360.000 |
| 19.05.2025 | 18:22:32.916 | 100,500 | 750.000 | 101,510 | 360.000 |
| 19.05.2025 | 18:21:59.305 | 100,510 | 750.000 | 101,520 | 360.000 |
| 19.05.2025 | 18:20:22.924 | 100,510 | 750.000 | 101,520 | 360.000 |
| 19.05.2025 | 18:19:22.780 | 100,500 | 750.000 | 101,510 | 360.000 |
| 19.05.2025 | 18:18:22.765 | 100,510 | 750.000 | 101,520 | 360.000 |
| 19.05.2025 | 18:04:19.449 | 100,500 | 750.000 | 101,510 | 360.000 |
| 19.05.2025 | 18:03:19.236 | 100,490 | 750.000 | 101,500 | 360.000 |
| 19.05.2025 | 18:01:18.827 | 100,500 | 750.000 | 101,510 | 360.000 |
| 19.05.2025 | 17:54:16.170 | 100,490 | 750.000 | 101,500 | 360.000 |
| 19.05.2025 | 17:52:15.622 | 100,500 | 750.000 | 101,510 | 360.000 |
| 19.05.2025 | 17:49:52.070 | 100,490 | 750.000 | 101,500 | 360.000 |
| 19.05.2025 | 17:48:51.827 | 100,500 | 750.000 | 101,510 | 360.000 |
| 19.05.2025 | 17:39:20.798 | 100,510 | 750.000 | 101,520 | 360.000 |
| 19.05.2025 | 17:38:10.278 | 100,520 | 750.000 | 101,530 | 360.000 |
| 19.05.2025 | 17:34:22.780 | 100,510 | 750.000 | 101,520 | 360.000 |
| 19.05.2025 | 17:33:53.286 | 100,500 | 750.000 | 101,510 | 360.000 |
| 19.05.2025 | 17:33:41.504 | 100,450 | 750.000 | 101,460 | 360.000 |
| 19.05.2025 | 17:31:41.158 | 100,460 | 750.000 | 101,470 | 360.000 |
| 19.05.2025 | 17:22:01.933 | 100,450 | 750.000 | 101,460 | 360.000 |
| 19.05.2025 | 17:21:21.616 | 100,460 | 750.000 | 101,470 | 360.000 |
| 19.05.2025 | 17:17:52.108 | 100,450 | 750.000 | 101,460 | 360.000 |
| 19.05.2025 | 17:16:52.130 | 100,440 | 750.000 | 101,450 | 360.000 |
| 19.05.2025 | 17:10:31.275 | 100,450 | 750.000 | 101,460 | 360.000 |
| 19.05.2025 | 17:08:48.168 | 100,440 | 750.000 | 101,450 | 360.000 |
| 19.05.2025 | 17:07:04.937 | 100,430 | 750.000 | 101,440 | 360.000 |
| 19.05.2025 | 17:04:04.902 | 100,440 | 750.000 | 101,450 | 360.000 |
| 19.05.2025 | 16:53:46.958 | 100,430 | 750.000 | 101,440 | 360.000 |
| 19.05.2025 | 16:53:32.612 | 100,440 | 750.000 | 101,450 | 360.000 |
| 19.05.2025 | 16:50:02.507 | 100,430 | 750.000 | 101,440 | 360.000 |
| 19.05.2025 | 16:46:02.471 | 100,420 | 750.000 | 101,430 | 360.000 |
| 19.05.2025 | 16:45:02.440 | 100,430 | 750.000 | 101,440 | 360.000 |
| 19.05.2025 | 16:43:02.377 | 100,420 | 750.000 | 101,430 | 360.000 |
| 19.05.2025 | 16:42:02.429 | 100,430 | 750.000 | 101,440 | 360.000 |
| 19.05.2025 | 16:36:07.363 | 100,420 | 750.000 | 101,430 | 360.000 |
| 19.05.2025 | 16:31:45.679 | 100,410 | 750.000 | 101,420 | 360.000 |
| 19.05.2025 | 16:31:17.484 | 100,410 | 750.000 | 101,420 | 360.000 |
| 19.05.2025 | 16:24:43.821 | 100,420 | 750.000 | 101,430 | 360.000 |
| 19.05.2025 | 16:19:58.568 | 100,410 | 750.000 | 101,420 | 360.000 |
| 19.05.2025 | 16:17:51.366 | 100,400 | 750.000 | 101,410 | 360.000 |
| 19.05.2025 | 16:16:51.217 | 100,410 | 750.000 | 101,420 | 360.000 |
| 19.05.2025 | 16:10:06.791 | 100,400 | 750.000 | 101,410 | 360.000 |
| 19.05.2025 | 16:09:05.726 | 100,410 | 750.000 | 101,420 | 360.000 |
| 19.05.2025 | 16:07:04.840 | 100,400 | 750.000 | 101,410 | 360.000 |
| 19.05.2025 | 16:06:58.278 | 100,410 | 750.000 | 101,420 | 360.000 |
| 19.05.2025 | 16:02:33.591 | 100,410 | 750.000 | 101,420 | 360.000 |
| 19.05.2025 | 15:59:24.745 | 100,400 | 750.000 | 101,410 | 360.000 |
| 19.05.2025 | 15:59:13.909 | 100,410 | 750.000 | 101,420 | 360.000 |
| 19.05.2025 | 15:56:51.524 | 100,400 | 750.000 | 101,410 | 360.000 |
| 19.05.2025 | 15:55:50.943 | 100,410 | 750.000 | 101,420 | 360.000 |
| 19.05.2025 | 15:53:47.327 | 100,400 | 750.000 | 101,410 | 360.000 |
| 19.05.2025 | 15:52:06.424 | 100,450 | 750.000 | 101,460 | 360.000 |
| 19.05.2025 | 15:51:32.673 | 100,440 | 750.000 | 101,450 | 360.000 |
| 19.05.2025 | 15:50:19.630 | 100,450 | 750.000 | 101,460 | 360.000 |
| 19.05.2025 | 15:49:19.536 | 100,440 | 750.000 | 101,450 | 360.000 |
| 19.05.2025 | 15:48:35.958 | 100,450 | 750.000 | 101,460 | 360.000 |
| 19.05.2025 | 15:43:40.035 | 100,440 | 750.000 | 101,450 | 360.000 |
| 19.05.2025 | 15:41:39.470 | 100,430 | 750.000 | 101,440 | 360.000 |
| 19.05.2025 | 15:41:32.484 | 100,440 | 750.000 | 101,450 | 360.000 |
| 19.05.2025 | 15:36:07.696 | 100,430 | 750.000 | 101,440 | 360.000 |
| 19.05.2025 | 15:35:41.957 | 100,420 | 750.000 | 101,430 | 360.000 |
| 19.05.2025 | 15:34:41.949 | 100,430 | 750.000 | 101,440 | 360.000 |
| 19.05.2025 | 15:31:48.860 | 100,420 | 750.000 | 101,430 | 360.000 |
| 19.05.2025 | 15:23:48.459 | 100,410 | 750.000 | 101,420 | 360.000 |
| 19.05.2025 | 15:23:01.356 | 100,390 | 750.000 | 101,400 | 360.000 |
| 19.05.2025 | 15:19:59.770 | 100,390 | 750.000 | 101,400 | 360.000 |
| 19.05.2025 | 15:18:58.888 | 100,380 | 750.000 | 101,390 | 360.000 |
| 19.05.2025 | 15:18:31.115 | 100,360 | 750.000 | 101,370 | 360.000 |
| 19.05.2025 | 15:15:40.534 | 100,350 | 750.000 | 101,360 | 360.000 |
| 19.05.2025 | 15:14:39.002 | 100,350 | 750.000 | 101,360 | 360.000 |
| 19.05.2025 | 15:14:31.543 | 100,360 | 750.000 | 101,370 | 360.000 |
| 19.05.2025 | 15:13:19.240 | 100,350 | 750.000 | 101,360 | 360.000 |
| 19.05.2025 | 15:02:36.252 | 100,360 | 750.000 | 101,370 | 360.000 |
| 19.05.2025 | 15:00:36.178 | 100,370 | 750.000 | 101,380 | 360.000 |
| 19.05.2025 | 14:57:36.175 | 100,360 | 750.000 | 101,370 | 360.000 |
| 19.05.2025 | 14:50:36.020 | 100,370 | 750.000 | 101,380 | 360.000 |
| 19.05.2025 | 14:48:35.756 | 100,360 | 750.000 | 101,370 | 360.000 |
| 19.05.2025 | 14:38:53.746 | 100,370 | 750.000 | 101,380 | 360.000 |
| 19.05.2025 | 14:38:36.804 | 100,350 | 750.000 | 101,360 | 360.000 |
| 19.05.2025 | 14:37:36.805 | 100,360 | 750.000 | 101,370 | 360.000 |
