Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:23.478 | - | - | - | - |
| 28.11.2025 | 20:00:01.336 | - | - | - | - |
| 28.11.2025 | 18:59:31.115 | 46,290 | 800 | 46,850 | 800 |
| 28.11.2025 | 18:58:58.171 | 46,330 | 800 | 46,890 | 800 |
| 28.11.2025 | 18:58:18.973 | 46,310 | 800 | 46,870 | 800 |
| 28.11.2025 | 18:57:48.976 | 46,290 | 800 | 46,850 | 800 |
| 28.11.2025 | 18:57:12.428 | 46,280 | 800 | 46,840 | 800 |
| 28.11.2025 | 18:56:37.645 | 46,260 | 800 | 46,820 | 800 |
| 28.11.2025 | 18:56:07.372 | 46,230 | 800 | 46,790 | 800 |
| 28.11.2025 | 18:55:35.374 | 46,280 | 800 | 46,840 | 800 |
| 28.11.2025 | 18:55:00.578 | 46,280 | 800 | 46,840 | 800 |
| 28.11.2025 | 18:54:29.302 | 46,320 | 800 | 46,880 | 800 |
| 28.11.2025 | 18:53:55.446 | 46,310 | 800 | 46,870 | 800 |
| 28.11.2025 | 18:53:22.512 | 46,270 | 800 | 46,830 | 800 |
| 28.11.2025 | 18:52:48.028 | 46,250 | 800 | 46,810 | 800 |
| 28.11.2025 | 18:52:17.110 | 46,270 | 800 | 46,830 | 800 |
| 28.11.2025 | 18:51:44.160 | 46,230 | 800 | 46,790 | 800 |
| 28.11.2025 | 18:51:01.601 | 46,200 | 800 | 46,760 | 800 |
| 28.11.2025 | 18:50:15.937 | 46,210 | 800 | 46,770 | 800 |
| 28.11.2025 | 18:49:42.598 | 46,200 | 800 | 46,760 | 800 |
| 28.11.2025 | 18:49:07.109 | 46,180 | 800 | 46,740 | 800 |
| 28.11.2025 | 18:48:36.034 | 46,190 | 800 | 46,750 | 800 |
| 28.11.2025 | 18:48:01.243 | 46,120 | 800 | 46,670 | 800 |
| 28.11.2025 | 18:47:31.458 | 46,070 | 800 | 46,620 | 800 |
| 28.11.2025 | 18:46:58.387 | 46,040 | 800 | 46,590 | 800 |
| 28.11.2025 | 18:46:28.258 | 46,030 | 800 | 46,580 | 800 |
| 28.11.2025 | 18:45:55.784 | 46,070 | 800 | 46,620 | 800 |
| 28.11.2025 | 18:45:25.185 | 46,120 | 800 | 46,670 | 800 |
| 28.11.2025 | 18:44:55.123 | 46,100 | 800 | 46,650 | 800 |
| 28.11.2025 | 18:44:20.325 | 46,070 | 800 | 46,620 | 800 |
| 28.11.2025 | 18:43:50.453 | 46,060 | 800 | 46,610 | 800 |
| 28.11.2025 | 18:43:02.091 | 46,050 | 800 | 46,600 | 800 |
| 28.11.2025 | 18:42:31.563 | 46,110 | 800 | 46,660 | 800 |
| 28.11.2025 | 18:42:00.453 | 46,110 | 800 | 46,660 | 800 |
| 28.11.2025 | 18:41:22.319 | 46,090 | 800 | 46,640 | 800 |
| 28.11.2025 | 18:40:55.869 | 46,130 | 800 | 46,680 | 800 |
| 28.11.2025 | 18:40:24.822 | 46,070 | 800 | 46,620 | 800 |
| 28.11.2025 | 18:39:48.612 | 46,120 | 800 | 46,670 | 800 |
| 28.11.2025 | 18:39:12.932 | 46,120 | 800 | 46,670 | 800 |
| 28.11.2025 | 18:38:30.964 | 46,090 | 800 | 46,640 | 800 |
| 28.11.2025 | 18:37:59.496 | 46,150 | 800 | 46,700 | 800 |
| 28.11.2025 | 18:37:21.929 | 46,140 | 800 | 46,690 | 800 |
| 28.11.2025 | 18:36:47.687 | 46,130 | 800 | 46,680 | 800 |
| 28.11.2025 | 18:36:09.806 | 46,140 | 800 | 46,690 | 800 |
| 28.11.2025 | 18:35:34.755 | 46,110 | 800 | 46,660 | 800 |
| 28.11.2025 | 18:34:54.916 | 46,130 | 800 | 46,680 | 800 |
| 28.11.2025 | 18:34:18.305 | 46,140 | 800 | 46,690 | 800 |
| 28.11.2025 | 18:33:44.052 | 46,140 | 800 | 46,690 | 800 |
| 28.11.2025 | 18:33:13.828 | 46,070 | 800 | 46,620 | 800 |
| 28.11.2025 | 18:32:42.702 | 46,050 | 800 | 46,600 | 800 |
| 28.11.2025 | 18:32:08.483 | 46,020 | 800 | 46,570 | 800 |
| 28.11.2025 | 18:31:37.938 | 46,020 | 800 | 46,570 | 800 |
| 28.11.2025 | 18:31:05.920 | 45,960 | 800 | 46,510 | 800 |
| 28.11.2025 | 18:30:33.334 | 45,900 | 800 | 46,450 | 800 |
| 28.11.2025 | 18:29:58.992 | 45,900 | 800 | 46,450 | 800 |
| 28.11.2025 | 18:29:19.198 | 45,900 | 800 | 46,450 | 800 |
| 28.11.2025 | 18:28:46.285 | 45,890 | 800 | 46,440 | 800 |
| 28.11.2025 | 18:28:13.150 | 45,940 | 800 | 46,490 | 800 |
| 28.11.2025 | 18:27:41.787 | 45,970 | 800 | 46,520 | 800 |
| 28.11.2025 | 18:27:03.490 | 46,000 | 800 | 46,550 | 800 |
| 28.11.2025 | 18:26:33.209 | 45,940 | 800 | 46,490 | 800 |
| 28.11.2025 | 18:25:58.422 | 45,980 | 800 | 46,530 | 800 |
| 28.11.2025 | 18:25:27.203 | 45,970 | 800 | 46,520 | 800 |
| 28.11.2025 | 18:24:43.134 | 45,950 | 800 | 46,500 | 800 |
| 28.11.2025 | 18:24:12.160 | 45,970 | 800 | 46,520 | 800 |
| 28.11.2025 | 18:23:37.585 | 45,940 | 800 | 46,490 | 800 |
| 28.11.2025 | 18:23:03.655 | 45,980 | 800 | 46,530 | 800 |
| 28.11.2025 | 18:22:34.231 | 45,980 | 800 | 46,530 | 800 |
| 28.11.2025 | 18:22:03.646 | 46,000 | 800 | 46,550 | 800 |
| 28.11.2025 | 18:21:33.781 | 45,990 | 800 | 46,540 | 800 |
| 28.11.2025 | 18:20:59.085 | 45,930 | 800 | 46,480 | 800 |
| 28.11.2025 | 18:20:22.378 | 45,940 | 800 | 46,490 | 800 |
| 28.11.2025 | 18:19:56.353 | 45,930 | 800 | 46,480 | 800 |
| 28.11.2025 | 18:19:25.952 | 45,920 | 800 | 46,470 | 800 |
| 28.11.2025 | 18:18:53.803 | 45,930 | 800 | 46,480 | 800 |
| 28.11.2025 | 18:18:21.802 | 45,850 | 800 | 46,400 | 800 |
| 28.11.2025 | 18:17:47.580 | 45,840 | 800 | 46,390 | 800 |
| 28.11.2025 | 18:17:16.803 | 45,860 | 800 | 46,410 | 800 |
| 28.11.2025 | 18:16:45.366 | 45,900 | 800 | 46,450 | 800 |
| 28.11.2025 | 18:16:09.044 | 45,910 | 800 | 46,460 | 800 |
| 28.11.2025 | 18:15:38.519 | 45,930 | 800 | 46,480 | 800 |
| 28.11.2025 | 18:15:06.084 | 45,950 | 800 | 46,500 | 800 |
| 28.11.2025 | 18:14:32.774 | 45,910 | 800 | 46,460 | 800 |
| 28.11.2025 | 18:14:03.849 | 45,930 | 800 | 46,480 | 800 |
| 28.11.2025 | 18:13:31.828 | 45,860 | 800 | 46,410 | 800 |
| 28.11.2025 | 18:13:01.701 | 45,860 | 800 | 46,410 | 800 |
| 28.11.2025 | 18:12:31.353 | 45,840 | 800 | 46,390 | 800 |
| 28.11.2025 | 18:12:00.907 | 46,010 | 800 | 46,560 | 800 |
| 28.11.2025 | 18:11:29.603 | 46,100 | 800 | 46,650 | 800 |
| 28.11.2025 | 18:10:56.545 | 46,180 | 800 | 46,740 | 800 |
| 28.11.2025 | 18:10:25.994 | 46,190 | 800 | 46,750 | 800 |
| 28.11.2025 | 18:09:55.435 | 46,140 | 800 | 46,690 | 800 |
| 28.11.2025 | 18:09:24.993 | 46,040 | 800 | 46,590 | 800 |
| 28.11.2025 | 18:08:46.528 | 46,020 | 800 | 46,570 | 800 |
| 28.11.2025 | 18:08:09.520 | 45,980 | 800 | 46,530 | 800 |
| 28.11.2025 | 18:07:30.730 | 45,930 | 800 | 46,480 | 800 |
| 28.11.2025 | 18:07:00.410 | 45,880 | 800 | 46,430 | 800 |
| 28.11.2025 | 18:06:29.305 | 45,870 | 800 | 46,420 | 800 |
| 28.11.2025 | 18:05:57.303 | 45,860 | 800 | 46,410 | 800 |
| 28.11.2025 | 18:05:26.785 | 45,820 | 800 | 46,370 | 800 |