Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2025 | 17:55:11.721 | 27,930 | 4.000 | 28,040 | 4.000 |
| 30.07.2025 | 17:54:34.928 | 27,940 | 4.000 | 28,050 | 4.000 |
| 30.07.2025 | 17:53:14.197 | 27,930 | 4.000 | 28,040 | 4.000 |
| 30.07.2025 | 17:51:45.427 | 27,920 | 4.000 | 28,030 | 4.000 |
| 30.07.2025 | 17:50:14.059 | 27,930 | 4.000 | 28,040 | 4.000 |
| 30.07.2025 | 17:49:34.238 | 27,920 | 4.000 | 28,030 | 4.000 |
| 30.07.2025 | 17:49:02.210 | 27,900 | 4.000 | 28,010 | 4.000 |
| 30.07.2025 | 17:48:12.347 | 27,890 | 4.000 | 28,000 | 4.000 |
| 30.07.2025 | 17:47:25.716 | 27,910 | 4.000 | 28,020 | 4.000 |
| 30.07.2025 | 17:46:54.130 | 27,900 | 4.000 | 28,010 | 4.000 |
| 30.07.2025 | 17:46:21.342 | 27,900 | 4.000 | 28,010 | 4.000 |
| 30.07.2025 | 17:45:16.557 | 27,910 | 4.000 | 28,020 | 4.000 |
| 30.07.2025 | 17:44:40.345 | 27,900 | 4.000 | 28,010 | 4.000 |
| 30.07.2025 | 17:44:07.084 | 27,880 | 4.000 | 27,990 | 4.000 |
| 30.07.2025 | 17:42:57.338 | 27,880 | 4.000 | 27,990 | 4.000 |
| 30.07.2025 | 17:42:26.490 | 27,900 | 4.000 | 28,010 | 4.000 |
| 30.07.2025 | 17:41:10.107 | 27,880 | 4.000 | 27,990 | 4.000 |
| 30.07.2025 | 17:40:33.790 | 27,880 | 4.000 | 27,990 | 4.000 |
| 30.07.2025 | 17:40:01.420 | 27,880 | 4.000 | 27,990 | 4.000 |
| 30.07.2025 | 17:39:12.945 | 27,890 | 4.000 | 28,000 | 4.000 |
| 30.07.2025 | 17:38:40.978 | 27,880 | 4.000 | 27,990 | 4.000 |
| 30.07.2025 | 17:38:05.794 | 27,850 | 4.000 | 27,960 | 4.000 |
| 30.07.2025 | 17:37:34.223 | 27,820 | 4.000 | 27,930 | 4.000 |
| 30.07.2025 | 17:35:54.940 | 27,840 | 4.000 | 27,950 | 4.000 |
| 30.07.2025 | 17:35:22.302 | 27,830 | 4.000 | 27,940 | 4.000 |
| 30.07.2025 | 17:34:44.042 | 27,820 | 4.000 | 27,930 | 4.000 |
| 30.07.2025 | 17:34:13.804 | 27,840 | 4.000 | 27,950 | 4.000 |
| 30.07.2025 | 17:33:43.184 | 27,840 | 4.000 | 27,950 | 4.000 |
| 30.07.2025 | 17:33:07.242 | 27,830 | 4.000 | 27,940 | 4.000 |
| 30.07.2025 | 17:32:22.933 | 27,830 | 4.000 | 27,940 | 4.000 |
| 30.07.2025 | 17:31:37.410 | 27,840 | 4.000 | 27,950 | 4.000 |
| 30.07.2025 | 17:30:50.529 | 27,810 | 4.000 | 27,920 | 4.000 |
| 30.07.2025 | 17:30:20.241 | 27,850 | 4.000 | 27,960 | 4.000 |
| 30.07.2025 | 17:29:36.381 | 27,850 | 4.000 | 27,960 | 4.000 |
| 30.07.2025 | 17:28:57.542 | 27,850 | 4.000 | 27,960 | 4.000 |
| 30.07.2025 | 17:27:39.897 | 27,860 | 4.000 | 27,970 | 4.000 |
| 30.07.2025 | 17:27:07.668 | 27,850 | 4.000 | 27,960 | 4.000 |
| 30.07.2025 | 17:26:30.255 | 27,880 | 4.000 | 27,990 | 4.000 |
| 30.07.2025 | 17:25:59.587 | 27,890 | 4.000 | 28,000 | 4.000 |
| 30.07.2025 | 17:25:13.037 | 27,910 | 4.000 | 28,020 | 4.000 |
| 30.07.2025 | 17:24:16.963 | 27,900 | 4.000 | 28,010 | 4.000 |
| 30.07.2025 | 17:23:46.056 | 27,920 | 4.000 | 28,030 | 4.000 |
| 30.07.2025 | 17:22:58.944 | 27,910 | 4.000 | 28,020 | 4.000 |
| 30.07.2025 | 17:22:22.105 | 27,890 | 4.000 | 28,000 | 4.000 |
| 30.07.2025 | 17:21:46.768 | 27,920 | 4.000 | 28,030 | 4.000 |
| 30.07.2025 | 17:21:09.412 | 27,940 | 4.000 | 28,050 | 4.000 |
| 30.07.2025 | 17:20:30.852 | 27,940 | 4.000 | 28,050 | 4.000 |
| 30.07.2025 | 17:19:59.355 | 27,970 | 4.000 | 28,080 | 4.000 |
| 30.07.2025 | 17:19:03.054 | 27,970 | 4.000 | 28,080 | 4.000 |
| 30.07.2025 | 17:17:50.842 | 27,960 | 4.000 | 28,070 | 4.000 |
| 30.07.2025 | 17:17:12.754 | 27,970 | 4.000 | 28,080 | 4.000 |
| 30.07.2025 | 17:15:38.994 | 27,970 | 4.000 | 28,080 | 4.000 |
| 30.07.2025 | 17:15:06.433 | 27,960 | 4.000 | 28,070 | 4.000 |
| 30.07.2025 | 17:14:34.588 | 27,970 | 6.000 | 28,080 | 6.000 |
| 30.07.2025 | 17:13:32.430 | 27,970 | 6.000 | 28,080 | 6.000 |
| 30.07.2025 | 17:12:52.128 | 27,970 | 6.000 | 28,080 | 6.000 |
| 30.07.2025 | 17:11:31.216 | 27,970 | 6.000 | 28,080 | 6.000 |
| 30.07.2025 | 17:11:01.215 | 27,970 | 6.000 | 28,080 | 6.000 |
| 30.07.2025 | 17:10:09.310 | 27,970 | 6.000 | 28,080 | 6.000 |
| 30.07.2025 | 17:09:35.868 | 27,970 | 6.000 | 28,080 | 6.000 |
| 30.07.2025 | 17:08:46.860 | 27,980 | 6.000 | 28,090 | 6.000 |
| 30.07.2025 | 17:07:55.588 | 27,960 | 6.000 | 28,070 | 6.000 |
| 30.07.2025 | 17:06:45.865 | 27,980 | 6.000 | 28,090 | 6.000 |
| 30.07.2025 | 17:05:48.712 | 27,990 | 6.000 | 28,100 | 6.000 |
| 30.07.2025 | 17:04:27.932 | 28,000 | 6.000 | 28,110 | 6.000 |
| 30.07.2025 | 17:03:49.385 | 27,980 | 6.000 | 28,090 | 6.000 |
| 30.07.2025 | 17:03:03.456 | 27,980 | 6.000 | 28,090 | 6.000 |
| 30.07.2025 | 17:02:03.674 | 27,980 | 6.000 | 28,090 | 6.000 |
| 30.07.2025 | 17:01:24.818 | 27,970 | 6.000 | 28,080 | 6.000 |
| 30.07.2025 | 17:00:45.188 | 27,970 | 6.000 | 28,080 | 6.000 |
| 30.07.2025 | 17:00:10.730 | 27,970 | 6.000 | 28,080 | 6.000 |
| 30.07.2025 | 16:58:51.372 | 27,990 | 6.000 | 28,100 | 6.000 |
| 30.07.2025 | 16:57:54.198 | 27,980 | 6.000 | 28,090 | 6.000 |
| 30.07.2025 | 16:57:13.251 | 27,980 | 6.000 | 28,090 | 6.000 |
| 30.07.2025 | 16:56:27.523 | 27,990 | 6.000 | 28,100 | 6.000 |
| 30.07.2025 | 16:55:39.744 | 27,990 | 6.000 | 28,100 | 6.000 |
| 30.07.2025 | 16:55:05.099 | 27,980 | 6.000 | 28,090 | 6.000 |
| 30.07.2025 | 16:53:04.854 | 28,000 | 6.000 | 28,110 | 6.000 |
| 30.07.2025 | 16:52:18.849 | 27,980 | 6.000 | 28,090 | 6.000 |
| 30.07.2025 | 16:51:46.492 | 28,000 | 6.000 | 28,110 | 6.000 |
| 30.07.2025 | 16:50:35.034 | 27,990 | 6.000 | 28,100 | 6.000 |
| 30.07.2025 | 16:50:03.552 | 28,000 | 6.000 | 28,110 | 6.000 |
| 30.07.2025 | 16:49:20.058 | 28,030 | 6.000 | 28,140 | 6.000 |
| 30.07.2025 | 16:48:43.340 | 28,020 | 6.000 | 28,130 | 6.000 |
| 30.07.2025 | 16:47:36.992 | 28,050 | 6.000 | 28,160 | 6.000 |
| 30.07.2025 | 16:47:02.327 | 28,060 | 6.000 | 28,170 | 6.000 |
| 30.07.2025 | 16:46:30.891 | 28,050 | 6.000 | 28,160 | 6.000 |
| 30.07.2025 | 16:45:43.643 | 28,020 | 6.000 | 28,130 | 6.000 |
| 30.07.2025 | 16:45:08.078 | 28,030 | 6.000 | 28,140 | 6.000 |
| 30.07.2025 | 16:44:37.350 | 28,030 | 6.000 | 28,140 | 6.000 |
| 30.07.2025 | 16:43:42.139 | 28,040 | 6.000 | 28,150 | 6.000 |
| 30.07.2025 | 16:42:59.378 | 28,020 | 6.000 | 28,130 | 6.000 |
| 30.07.2025 | 16:42:25.879 | 28,000 | 6.000 | 28,110 | 6.000 |
| 30.07.2025 | 16:41:47.671 | 27,990 | 6.000 | 28,100 | 6.000 |
| 30.07.2025 | 16:41:02.818 | 27,990 | 6.000 | 28,100 | 6.000 |
| 30.07.2025 | 16:40:22.527 | 27,990 | 6.000 | 28,100 | 6.000 |
| 30.07.2025 | 16:39:50.210 | 28,010 | 6.000 | 28,120 | 6.000 |
| 30.07.2025 | 16:38:59.215 | 28,010 | 6.000 | 28,120 | 6.000 |
| 30.07.2025 | 16:38:23.493 | 28,000 | 6.000 | 28,110 | 6.000 |
| 30.07.2025 | 16:37:34.224 | 27,990 | 6.000 | 28,100 | 6.000 |