Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 09:40:05.587 | 54,940 | 3.500 | 55,220 | 3.500 |
| 22.06.2026 | 09:39:00.496 | 54,960 | 3.500 | 55,240 | 3.500 |
| 22.06.2026 | 09:38:30.271 | 54,980 | 3.500 | 55,260 | 3.500 |
| 22.06.2026 | 09:37:55.917 | 55,000 | 3.500 | 55,280 | 3.500 |
| 22.06.2026 | 09:37:01.920 | 55,000 | 3.500 | 55,280 | 3.500 |
| 22.06.2026 | 09:35:43.871 | 55,010 | 3.500 | 55,290 | 3.500 |
| 22.06.2026 | 09:35:09.087 | 55,020 | 3.500 | 55,300 | 3.500 |
| 22.06.2026 | 09:33:33.639 | 55,040 | 3.500 | 55,320 | 3.500 |
| 22.06.2026 | 09:30:52.609 | 54,960 | 3.500 | 55,240 | 3.500 |
| 22.06.2026 | 09:30:15.299 | 55,040 | 3.500 | 55,320 | 3.500 |
| 22.06.2026 | 09:29:36.262 | 55,060 | 3.500 | 55,340 | 3.500 |
| 22.06.2026 | 09:28:31.419 | 55,110 | 3.500 | 55,390 | 3.500 |
| 22.06.2026 | 09:26:15.468 | 55,090 | 3.500 | 55,370 | 3.500 |
| 22.06.2026 | 09:25:01.206 | 55,070 | 3.500 | 55,350 | 3.500 |
| 22.06.2026 | 09:23:48.947 | 55,100 | 3.500 | 55,380 | 3.500 |
| 22.06.2026 | 09:22:04.740 | 55,110 | 3.500 | 55,390 | 3.500 |
| 22.06.2026 | 09:19:25.926 | 55,200 | 3.500 | 55,480 | 3.500 |
| 22.06.2026 | 09:18:54.958 | 55,150 | 3.500 | 55,430 | 3.500 |
| 22.06.2026 | 09:18:23.108 | 55,120 | 3.500 | 55,400 | 3.500 |
| 22.06.2026 | 09:17:49.432 | 55,130 | 3.500 | 55,410 | 3.500 |
| 22.06.2026 | 09:16:46.518 | 55,100 | 3.500 | 55,380 | 3.500 |
| 22.06.2026 | 09:15:06.285 | 55,070 | 3.500 | 55,350 | 3.500 |
| 22.06.2026 | 09:14:35.507 | 55,080 | 3.500 | 55,360 | 3.500 |
| 22.06.2026 | 09:14:05.040 | 55,010 | 3.500 | 55,290 | 3.500 |
| 22.06.2026 | 09:13:33.066 | 55,050 | 3.500 | 55,330 | 3.500 |
| 22.06.2026 | 09:12:30.861 | 54,990 | 3.500 | 55,270 | 3.500 |
| 22.06.2026 | 09:11:26.458 | 55,030 | 3.500 | 55,310 | 3.500 |
| 22.06.2026 | 09:08:33.575 | 55,120 | 3.500 | 55,400 | 3.500 |
| 22.06.2026 | 09:07:29.789 | 55,060 | 3.500 | 55,340 | 3.500 |
| 22.06.2026 | 09:05:59.503 | 55,050 | 3.500 | 55,330 | 3.500 |
| 22.06.2026 | 09:04:19.015 | 55,070 | 3.500 | 55,350 | 3.500 |
| 22.06.2026 | 09:03:11.973 | 55,060 | 3.500 | 55,340 | 3.500 |
| 22.06.2026 | 09:01:24.407 | 55,110 | 2.500 | 55,390 | 2.500 |
| 22.06.2026 | 09:00:51.530 | 55,100 | 2.500 | 55,380 | 2.500 |
| 22.06.2026 | 08:57:52.546 | 55,220 | 2.500 | 55,500 | 2.500 |
| 22.06.2026 | 08:57:15.367 | 55,280 | 2.500 | 55,560 | 2.500 |
| 22.06.2026 | 08:56:40.660 | 55,300 | 2.500 | 55,580 | 2.500 |
| 22.06.2026 | 08:56:15.231 | 55,260 | 2.500 | 55,540 | 2.500 |
| 22.06.2026 | 08:55:41.977 | 55,270 | 2.500 | 55,550 | 2.500 |
| 22.06.2026 | 08:55:12.405 | 55,250 | 2.500 | 55,530 | 2.500 |
| 22.06.2026 | 08:54:42.576 | 55,290 | 2.500 | 55,570 | 2.500 |
| 22.06.2026 | 08:51:40.366 | 55,250 | 2.500 | 55,530 | 2.500 |
| 22.06.2026 | 08:51:09.703 | 55,230 | 2.500 | 55,510 | 2.500 |
| 22.06.2026 | 08:50:06.682 | 55,200 | 2.500 | 55,480 | 2.500 |
| 22.06.2026 | 08:49:37.289 | 55,150 | 2.500 | 55,430 | 2.500 |
| 22.06.2026 | 08:49:01.913 | 55,120 | 2.500 | 55,400 | 2.500 |
| 22.06.2026 | 08:48:26.121 | 55,130 | 2.500 | 55,410 | 2.500 |
| 22.06.2026 | 08:47:18.248 | 55,190 | 2.500 | 55,470 | 2.500 |
| 22.06.2026 | 08:46:41.948 | 55,170 | 2.500 | 55,450 | 2.500 |
| 22.06.2026 | 08:45:34.124 | 55,210 | 2.500 | 55,490 | 2.500 |
| 22.06.2026 | 08:44:31.962 | 55,110 | 2.500 | 55,390 | 2.500 |
| 22.06.2026 | 08:44:01.813 | 55,100 | 2.500 | 55,380 | 2.500 |
| 22.06.2026 | 08:43:27.909 | 55,070 | 2.500 | 55,350 | 2.500 |
| 22.06.2026 | 08:42:25.712 | 55,060 | 2.500 | 55,340 | 2.500 |
| 22.06.2026 | 08:41:55.381 | 55,000 | 2.500 | 55,280 | 2.500 |
| 22.06.2026 | 08:39:16.176 | 54,960 | 2.500 | 55,240 | 2.500 |
| 22.06.2026 | 08:38:07.317 | 55,000 | 2.500 | 55,280 | 2.500 |
| 22.06.2026 | 08:37:36.006 | 54,990 | 2.500 | 55,270 | 2.500 |
| 22.06.2026 | 08:36:32.790 | 54,980 | 2.500 | 55,260 | 2.500 |
| 22.06.2026 | 08:35:31.715 | 54,990 | 2.500 | 55,270 | 2.500 |
| 22.06.2026 | 08:34:57.757 | 55,000 | 2.500 | 55,280 | 2.500 |
| 22.06.2026 | 08:34:26.969 | 55,000 | 2.500 | 55,280 | 2.500 |
| 22.06.2026 | 08:33:54.992 | 55,000 | 2.500 | 55,280 | 2.500 |
| 22.06.2026 | 08:32:46.790 | 55,010 | 2.500 | 55,290 | 2.500 |
| 22.06.2026 | 08:30:45.219 | 55,010 | 2.500 | 55,290 | 2.500 |
| 22.06.2026 | 08:30:11.161 | 55,030 | 2.500 | 55,310 | 2.500 |
| 22.06.2026 | 08:28:05.691 | 55,030 | 2.500 | 55,310 | 2.500 |
| 22.06.2026 | 08:27:34.258 | 55,030 | 2.500 | 55,310 | 2.500 |
| 22.06.2026 | 08:27:02.257 | 55,050 | 2.500 | 55,330 | 2.500 |
| 22.06.2026 | 08:25:21.269 | 55,100 | 2.500 | 55,380 | 2.500 |
| 22.06.2026 | 08:22:46.854 | 55,040 | 2.500 | 55,320 | 2.500 |
| 22.06.2026 | 08:21:42.177 | 55,030 | 2.500 | 55,310 | 2.500 |
| 22.06.2026 | 08:20:36.733 | 55,070 | 2.500 | 55,350 | 2.500 |
| 22.06.2026 | 08:16:27.094 | 55,080 | 2.500 | 55,360 | 2.500 |
| 22.06.2026 | 08:12:02.312 | 54,980 | 2.500 | 55,260 | 2.500 |
| 22.06.2026 | 08:10:55.643 | 55,040 | 2.500 | 55,320 | 2.500 |
| 22.06.2026 | 08:10:09.151 | 55,030 | 2.500 | 55,310 | 2.500 |
| 22.06.2026 | 08:07:28.203 | 55,000 | 2.500 | 55,280 | 2.500 |
| 22.06.2026 | 08:06:55.696 | 54,960 | 2.500 | 55,240 | 2.500 |
| 22.06.2026 | 08:06:24.846 | 54,940 | 2.500 | 55,220 | 2.500 |
| 22.06.2026 | 08:05:50.207 | 54,930 | 2.500 | 55,210 | 2.500 |
| 22.06.2026 | 08:04:47.266 | 54,760 | 2.500 | 55,310 | 2.500 |
| 22.06.2026 | 08:04:10.869 | 54,750 | 2.500 | 55,300 | 2.500 |
| 22.06.2026 | 08:03:09.020 | 54,870 | 2.500 | 55,420 | 2.500 |
| 22.06.2026 | 08:01:35.511 | 54,730 | 2.500 | 55,280 | 2.500 |
| 22.06.2026 | 08:01:01.713 | 54,780 | 2.500 | 55,330 | 2.500 |
| 19.06.2026 | 22:00:29.752 | - | - | - | - |
| 19.06.2026 | 20:00:00.253 | - | - | - | - |
| 19.06.2026 | 18:59:44.217 | 53,310 | 2.500 | 53,580 | 2.500 |
| 19.06.2026 | 18:59:11.514 | 53,340 | 2.500 | 53,610 | 2.500 |
| 19.06.2026 | 18:56:03.874 | 53,170 | 2.500 | 53,440 | 2.500 |
| 19.06.2026 | 18:54:19.591 | 53,200 | 2.500 | 53,470 | 2.500 |
| 19.06.2026 | 18:53:18.694 | 53,220 | 2.500 | 53,490 | 2.500 |
| 19.06.2026 | 18:52:04.414 | 53,270 | 2.500 | 53,540 | 2.500 |
| 19.06.2026 | 18:51:00.617 | 53,280 | 2.500 | 53,550 | 2.500 |
| 19.06.2026 | 18:49:00.815 | 53,260 | 2.500 | 53,530 | 2.500 |
| 19.06.2026 | 18:48:23.573 | 53,260 | 2.500 | 53,530 | 2.500 |
| 19.06.2026 | 18:47:52.771 | 53,160 | 2.500 | 53,430 | 2.500 |
| 19.06.2026 | 18:44:57.965 | 53,100 | 2.500 | 53,370 | 2.500 |
| 19.06.2026 | 18:44:26.095 | 53,090 | 2.500 | 53,360 | 2.500 |