Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 19:08:21.255 | 68,840 | 2.100 | 69,190 | 2.100 |
| 20.04.2026 | 19:07:19.249 | 68,860 | 2.100 | 69,210 | 2.100 |
| 20.04.2026 | 19:06:43.028 | 68,850 | 2.100 | 69,200 | 2.100 |
| 20.04.2026 | 19:06:10.259 | 68,810 | 2.100 | 69,150 | 2.100 |
| 20.04.2026 | 19:05:38.597 | 68,790 | 2.100 | 69,130 | 2.100 |
| 20.04.2026 | 19:03:18.031 | 68,820 | 2.100 | 69,160 | 2.100 |
| 20.04.2026 | 19:01:44.396 | 68,750 | 2.100 | 69,090 | 2.100 |
| 20.04.2026 | 19:01:14.178 | 68,760 | 2.100 | 69,100 | 2.100 |
| 20.04.2026 | 18:59:00.681 | 68,720 | 2.100 | 69,060 | 2.100 |
| 20.04.2026 | 18:58:29.717 | 68,730 | 2.100 | 69,070 | 2.100 |
| 20.04.2026 | 18:57:11.471 | 68,760 | 2.100 | 69,100 | 2.100 |
| 20.04.2026 | 18:56:13.872 | 68,730 | 2.100 | 69,070 | 2.100 |
| 20.04.2026 | 18:55:16.548 | 68,740 | 2.100 | 69,080 | 2.100 |
| 20.04.2026 | 18:51:29.134 | 68,750 | 2.100 | 69,090 | 2.100 |
| 20.04.2026 | 18:50:21.564 | 68,740 | 2.100 | 69,080 | 2.100 |
| 20.04.2026 | 18:49:48.072 | 68,730 | 2.100 | 69,070 | 2.100 |
| 20.04.2026 | 18:48:13.358 | 68,720 | 2.100 | 69,060 | 2.100 |
| 20.04.2026 | 18:47:37.352 | 68,720 | 2.100 | 69,060 | 2.100 |
| 20.04.2026 | 18:46:33.298 | 68,720 | 2.100 | 69,060 | 2.100 |
| 20.04.2026 | 18:46:02.794 | 68,680 | 2.100 | 69,020 | 2.100 |
| 20.04.2026 | 18:45:11.173 | 68,670 | 2.100 | 69,010 | 2.100 |
| 20.04.2026 | 18:44:37.383 | 68,690 | 2.100 | 69,030 | 2.100 |
| 20.04.2026 | 18:44:01.277 | 68,700 | 2.100 | 69,040 | 2.100 |
| 20.04.2026 | 18:43:29.967 | 68,700 | 2.100 | 69,040 | 2.100 |
| 20.04.2026 | 18:42:13.715 | 68,660 | 2.100 | 69,000 | 2.100 |
| 20.04.2026 | 18:40:37.237 | 68,620 | 2.100 | 68,960 | 2.100 |
| 20.04.2026 | 18:40:04.896 | 68,600 | 2.100 | 68,940 | 2.100 |
| 20.04.2026 | 18:39:29.458 | 68,620 | 2.100 | 68,960 | 2.100 |
| 20.04.2026 | 18:37:52.048 | 68,580 | 2.100 | 68,920 | 2.100 |
| 20.04.2026 | 18:37:17.782 | 68,620 | 2.100 | 68,960 | 2.100 |
| 20.04.2026 | 18:36:15.787 | 68,630 | 2.100 | 68,970 | 2.100 |
| 20.04.2026 | 18:34:06.140 | 68,680 | 2.100 | 69,020 | 2.100 |
| 20.04.2026 | 18:33:34.705 | 68,680 | 2.100 | 69,020 | 2.100 |
| 20.04.2026 | 18:30:52.191 | 68,730 | 2.100 | 69,070 | 2.100 |
| 20.04.2026 | 18:28:06.698 | 68,740 | 2.100 | 69,080 | 2.100 |
| 20.04.2026 | 18:27:35.117 | 68,720 | 2.100 | 69,060 | 2.100 |
| 20.04.2026 | 18:25:52.180 | 68,700 | 2.100 | 69,040 | 2.100 |
| 20.04.2026 | 18:24:41.036 | 68,710 | 2.100 | 69,050 | 2.100 |
| 20.04.2026 | 18:23:59.885 | 68,750 | 2.100 | 69,090 | 2.100 |
| 20.04.2026 | 18:23:26.037 | 68,710 | 2.100 | 69,050 | 2.100 |
| 20.04.2026 | 18:22:19.035 | 68,690 | 2.100 | 69,030 | 2.100 |
| 20.04.2026 | 18:21:49.976 | 68,740 | 2.100 | 69,080 | 2.100 |
| 20.04.2026 | 18:21:15.251 | 68,770 | 2.100 | 69,110 | 2.100 |
| 20.04.2026 | 18:20:40.684 | 68,760 | 2.100 | 69,100 | 2.100 |
| 20.04.2026 | 18:20:08.643 | 68,700 | 2.100 | 69,040 | 2.100 |
| 20.04.2026 | 18:18:25.886 | 68,570 | 2.100 | 68,910 | 2.100 |
| 20.04.2026 | 18:17:22.066 | 68,600 | 2.100 | 68,940 | 2.100 |
| 20.04.2026 | 18:16:50.752 | 68,610 | 2.100 | 68,950 | 2.100 |
| 20.04.2026 | 18:15:47.266 | 68,700 | 2.100 | 69,040 | 2.100 |
| 20.04.2026 | 18:15:14.765 | 68,680 | 2.100 | 69,020 | 2.100 |
| 20.04.2026 | 18:14:43.578 | 68,690 | 2.100 | 69,030 | 2.100 |
| 20.04.2026 | 18:14:14.772 | 68,670 | 2.100 | 69,010 | 2.100 |
| 20.04.2026 | 18:12:59.231 | 68,660 | 2.100 | 69,000 | 2.100 |
| 20.04.2026 | 18:12:28.228 | 68,640 | 2.100 | 68,980 | 2.100 |
| 20.04.2026 | 18:10:18.070 | 68,630 | 2.100 | 68,970 | 2.100 |
| 20.04.2026 | 18:07:29.987 | 68,560 | 2.100 | 68,900 | 2.100 |
| 20.04.2026 | 18:05:51.932 | 68,570 | 2.100 | 68,910 | 2.100 |
| 20.04.2026 | 18:05:20.406 | 68,530 | 2.100 | 68,870 | 2.100 |
| 20.04.2026 | 18:03:42.452 | 68,550 | 2.100 | 68,890 | 2.100 |
| 20.04.2026 | 18:03:01.243 | 68,550 | 2.100 | 68,890 | 2.100 |
| 20.04.2026 | 18:02:00.790 | 68,580 | 2.100 | 68,920 | 2.100 |
| 20.04.2026 | 18:00:57.083 | 68,660 | 2.100 | 69,000 | 2.100 |
| 20.04.2026 | 18:00:24.950 | 68,690 | 2.100 | 69,030 | 2.100 |
| 20.04.2026 | 17:58:13.342 | 68,690 | 2.100 | 69,030 | 2.100 |
| 20.04.2026 | 17:56:00.372 | 68,670 | 2.100 | 69,010 | 2.100 |
| 20.04.2026 | 17:52:50.479 | 68,530 | 2.100 | 68,870 | 2.100 |
| 20.04.2026 | 17:51:40.618 | 68,530 | 2.100 | 68,870 | 2.100 |
| 20.04.2026 | 17:50:03.589 | 68,620 | 2.100 | 68,960 | 2.100 |
| 20.04.2026 | 17:49:31.272 | 68,590 | 2.100 | 68,930 | 2.100 |
| 20.04.2026 | 17:49:02.251 | 68,650 | 2.100 | 68,990 | 2.100 |
| 20.04.2026 | 17:48:31.675 | 68,590 | 2.100 | 68,930 | 2.100 |
| 20.04.2026 | 17:47:58.042 | 68,550 | 2.100 | 68,890 | 2.100 |
| 20.04.2026 | 17:46:25.326 | 68,520 | 2.100 | 68,860 | 2.100 |
| 20.04.2026 | 17:44:41.980 | 68,560 | 2.100 | 68,900 | 2.100 |
| 20.04.2026 | 17:43:35.178 | 68,630 | 2.100 | 68,970 | 2.100 |
| 20.04.2026 | 17:41:19.859 | 68,640 | 2.100 | 68,980 | 2.100 |
| 20.04.2026 | 17:37:33.433 | 68,560 | 2.100 | 68,900 | 2.100 |
| 20.04.2026 | 17:36:32.306 | 68,550 | 2.100 | 68,890 | 2.100 |
| 20.04.2026 | 17:34:56.792 | 68,600 | 2.100 | 68,940 | 2.100 |
| 20.04.2026 | 17:32:50.072 | 68,690 | 2.100 | 69,030 | 2.100 |
| 20.04.2026 | 17:31:48.283 | 68,700 | 2.100 | 69,040 | 2.100 |
| 20.04.2026 | 17:31:16.155 | 68,670 | 2.100 | 69,010 | 2.100 |
| 20.04.2026 | 17:29:37.747 | 68,630 | 2.100 | 68,970 | 2.100 |
| 20.04.2026 | 17:28:36.154 | 68,650 | 2.100 | 68,990 | 2.100 |
| 20.04.2026 | 17:27:35.368 | 68,700 | 2.100 | 69,040 | 2.100 |
| 20.04.2026 | 17:27:05.374 | 68,680 | 2.100 | 69,020 | 2.100 |
| 20.04.2026 | 17:25:31.488 | 68,620 | 2.100 | 68,960 | 2.100 |
| 20.04.2026 | 17:24:56.111 | 68,620 | 2.100 | 68,960 | 2.100 |
| 20.04.2026 | 17:23:55.566 | 68,590 | 2.100 | 68,930 | 2.100 |
| 20.04.2026 | 17:23:26.258 | 68,570 | 2.100 | 68,910 | 2.100 |
| 20.04.2026 | 17:22:23.615 | 68,550 | 2.100 | 68,890 | 2.100 |
| 20.04.2026 | 17:19:48.949 | 68,400 | 2.100 | 68,740 | 2.100 |
| 20.04.2026 | 17:19:18.201 | 68,450 | 2.100 | 68,790 | 2.100 |
| 20.04.2026 | 17:18:47.259 | 68,440 | 2.100 | 68,780 | 2.100 |
| 20.04.2026 | 17:18:15.747 | 68,380 | 2.100 | 68,720 | 2.100 |
| 20.04.2026 | 17:17:45.177 | 68,340 | 2.100 | 68,680 | 2.100 |
| 20.04.2026 | 17:17:14.919 | 68,340 | 2.100 | 68,680 | 2.100 |
| 20.04.2026 | 17:16:42.144 | 68,300 | 2.100 | 68,640 | 2.100 |
| 20.04.2026 | 17:16:10.673 | 68,340 | 2.100 | 68,680 | 2.100 |
| 20.04.2026 | 17:15:40.813 | 68,340 | 2.100 | 68,680 | 2.100 |