Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 11:44:01.166 | 80,780 | 2.400 | 81,100 | 2.400 |
| 15.01.2026 | 11:43:27.103 | 80,770 | 2.400 | 81,090 | 2.400 |
| 15.01.2026 | 11:42:56.181 | 80,810 | 2.400 | 81,130 | 2.400 |
| 15.01.2026 | 11:42:25.952 | 80,740 | 2.400 | 81,060 | 2.400 |
| 15.01.2026 | 11:41:55.811 | 80,740 | 2.400 | 81,060 | 2.400 |
| 15.01.2026 | 10:13:56.750 | 80,710 | 2.400 | 81,030 | 2.400 |
| 15.01.2026 | 11:40:51.883 | 80,710 | 2.400 | 81,030 | 2.400 |
| 15.01.2026 | 11:40:18.061 | 79,280 | 2.500 | 79,600 | 2.500 |
| 15.01.2026 | 10:13:26.768 | 79,220 | 2.500 | 79,540 | 2.500 |
| 15.01.2026 | 10:13:15.272 | 80,760 | 2.400 | 81,080 | 2.400 |
| 15.01.2026 | 11:38:43.075 | 80,740 | 2.400 | 81,060 | 2.400 |
| 15.01.2026 | 11:38:11.512 | 80,780 | 2.400 | 81,100 | 2.400 |
| 15.01.2026 | 11:37:41.414 | 80,920 | 2.400 | 81,240 | 2.400 |
| 15.01.2026 | 11:37:10.832 | 79,220 | 2.500 | 79,540 | 2.500 |
| 15.01.2026 | 10:12:23.355 | 79,230 | 2.500 | 79,550 | 2.500 |
| 15.01.2026 | 11:36:08.912 | 80,940 | 2.400 | 81,260 | 2.400 |
| 15.01.2026 | 11:35:38.928 | 80,890 | 2.400 | 81,210 | 2.400 |
| 15.01.2026 | 10:11:51.876 | 79,110 | 2.500 | 79,430 | 2.500 |
| 15.01.2026 | 11:34:35.572 | 80,840 | 2.400 | 81,160 | 2.400 |
| 15.01.2026 | 10:11:29.358 | 79,080 | 2.500 | 79,400 | 2.500 |
| 15.01.2026 | 11:33:31.894 | 80,860 | 2.400 | 81,180 | 2.400 |
| 15.01.2026 | 11:32:54.427 | 80,900 | 2.400 | 81,220 | 2.400 |
| 15.01.2026 | 10:11:03.801 | 78,970 | 2.500 | 79,290 | 2.500 |
| 15.01.2026 | 11:31:56.506 | 80,790 | 2.400 | 81,110 | 2.400 |
| 15.01.2026 | 10:10:46.914 | 79,030 | 2.500 | 79,350 | 2.500 |
| 15.01.2026 | 11:30:52.128 | 80,800 | 2.400 | 81,120 | 2.400 |
| 15.01.2026 | 11:30:04.568 | 80,800 | 2.400 | 81,120 | 2.400 |
| 15.01.2026 | 11:29:37.533 | 80,750 | 2.400 | 81,070 | 2.400 |
| 15.01.2026 | 11:29:10.209 | 80,770 | 2.400 | 81,090 | 2.400 |
| 15.01.2026 | 10:09:57.525 | 80,780 | 2.400 | 81,100 | 2.400 |
| 15.01.2026 | 10:09:47.522 | 79,050 | 2.500 | 79,370 | 2.500 |
| 15.01.2026 | 11:27:40.089 | 80,670 | 2.400 | 80,990 | 2.400 |
| 15.01.2026 | 11:27:10.073 | 79,030 | 2.500 | 79,350 | 2.500 |
| 15.01.2026 | 10:09:18.329 | 79,060 | 2.500 | 79,380 | 2.500 |
| 15.01.2026 | 11:26:05.192 | 79,020 | 2.500 | 79,340 | 2.500 |
| 15.01.2026 | 11:25:36.754 | 80,790 | 2.400 | 81,110 | 2.400 |
| 15.01.2026 | 11:25:06.456 | 79,090 | 2.500 | 79,410 | 2.500 |
| 15.01.2026 | 11:24:35.515 | 80,750 | 2.400 | 81,070 | 2.400 |
| 15.01.2026 | 11:24:02.799 | 80,650 | 2.400 | 80,970 | 2.400 |
| 15.01.2026 | 10:08:13.064 | 79,130 | 2.500 | 79,450 | 2.500 |
| 15.01.2026 | 11:22:57.198 | 80,650 | 2.400 | 80,970 | 2.400 |
| 15.01.2026 | 11:22:25.734 | 79,190 | 2.500 | 79,510 | 2.500 |
| 15.01.2026 | 11:21:54.955 | 79,300 | 2.500 | 79,620 | 2.500 |
| 15.01.2026 | 11:21:22.109 | 80,540 | 2.400 | 80,860 | 2.400 |
| 15.01.2026 | 11:20:46.658 | 80,490 | 2.400 | 80,810 | 2.400 |
| 15.01.2026 | 11:20:11.257 | 79,300 | 2.500 | 79,620 | 2.500 |
| 15.01.2026 | 11:19:37.444 | 79,230 | 2.500 | 79,550 | 2.500 |
| 15.01.2026 | 11:19:02.135 | 80,580 | 2.400 | 80,900 | 2.400 |
| 15.01.2026 | 11:18:36.611 | 80,560 | 2.400 | 80,880 | 2.400 |
| 15.01.2026 | 11:18:05.920 | 80,450 | 2.400 | 80,770 | 2.400 |
| 15.01.2026 | 10:06:12.740 | 79,150 | 2.500 | 79,470 | 2.500 |
| 15.01.2026 | 11:17:01.752 | 80,500 | 2.400 | 80,820 | 2.400 |
| 15.01.2026 | 11:16:31.399 | 80,500 | 2.400 | 80,820 | 2.400 |
| 15.01.2026 | 11:16:00.458 | 80,610 | 2.400 | 80,930 | 2.400 |
| 15.01.2026 | 11:15:29.870 | 80,640 | 2.400 | 80,960 | 2.400 |
| 15.01.2026 | 10:05:21.949 | 79,210 | 2.500 | 79,530 | 2.500 |
| 15.01.2026 | 11:14:28.225 | 80,520 | 2.400 | 80,840 | 2.400 |
| 15.01.2026 | 10:05:03.102 | 80,570 | 2.400 | 80,890 | 2.400 |
| 15.01.2026 | 11:13:26.361 | 80,610 | 2.400 | 80,930 | 2.400 |
| 15.01.2026 | 11:12:54.938 | 79,180 | 2.500 | 79,500 | 2.500 |
| 15.01.2026 | 11:12:20.357 | 80,730 | 2.400 | 81,050 | 2.400 |
| 15.01.2026 | 11:11:53.919 | 80,600 | 2.400 | 80,920 | 2.400 |
| 15.01.2026 | 11:11:22.574 | 80,580 | 2.400 | 80,900 | 2.400 |
| 15.01.2026 | 11:10:52.408 | 79,070 | 2.500 | 79,390 | 2.500 |
| 15.01.2026 | 11:10:20.262 | 79,090 | 2.500 | 79,410 | 2.500 |
| 15.01.2026 | 10:03:48.721 | 80,440 | 2.400 | 80,760 | 2.400 |
| 15.01.2026 | 11:09:18.416 | 79,190 | 2.500 | 79,510 | 2.500 |
| 15.01.2026 | 10:03:28.629 | 79,230 | 2.500 | 79,550 | 2.500 |
| 15.01.2026 | 11:08:17.503 | 80,440 | 2.400 | 80,760 | 2.400 |
| 15.01.2026 | 11:07:47.322 | 80,370 | 2.400 | 80,690 | 2.400 |
| 15.01.2026 | 11:07:16.549 | 80,370 | 2.400 | 80,690 | 2.400 |
| 15.01.2026 | 11:06:45.061 | 80,300 | 2.400 | 80,620 | 2.400 |
| 15.01.2026 | 11:06:14.516 | 79,320 | 2.500 | 79,640 | 2.500 |
| 15.01.2026 | 11:05:37.432 | 80,110 | 2.400 | 80,430 | 2.400 |
| 15.01.2026 | 10:02:25.511 | 79,280 | 2.500 | 79,600 | 2.500 |
| 15.01.2026 | 10:02:15.261 | 80,040 | 2.400 | 80,360 | 2.400 |
| 15.01.2026 | 11:04:05.073 | 80,030 | 2.400 | 80,350 | 2.400 |
| 15.01.2026 | 11:03:31.401 | 80,010 | 2.400 | 80,330 | 2.400 |
| 15.01.2026 | 11:03:00.250 | 80,010 | 2.400 | 80,330 | 2.400 |
| 15.01.2026 | 11:02:30.065 | 80,050 | 2.400 | 80,370 | 2.400 |
| 15.01.2026 | 11:01:53.950 | 80,080 | 2.400 | 80,400 | 2.400 |
| 15.01.2026 | 11:01:23.023 | 80,070 | 2.400 | 80,390 | 2.400 |
| 15.01.2026 | 11:00:54.370 | 79,300 | 2.500 | 79,620 | 2.500 |
| 15.01.2026 | 11:00:20.950 | 80,000 | 2.400 | 80,320 | 2.400 |
| 15.01.2026 | 10:59:45.972 | 80,010 | 2.400 | 80,330 | 2.400 |
| 15.01.2026 | 10:59:18.481 | 79,320 | 2.500 | 79,640 | 2.500 |
| 15.01.2026 | 10:00:42.239 | 79,310 | 2.500 | 79,630 | 2.500 |
| 15.01.2026 | 10:58:16.802 | 79,980 | 2.400 | 80,300 | 2.400 |
| 15.01.2026 | 10:57:47.122 | 79,410 | 2.500 | 79,730 | 2.500 |
| 15.01.2026 | 10:00:12.148 | 79,410 | 2.500 | 79,730 | 2.500 |
| 15.01.2026 | 10:56:43.266 | 80,080 | 2.400 | 80,400 | 2.400 |
| 15.01.2026 | 09:59:57.374 | 79,370 | 2.500 | 79,690 | 2.500 |
| 15.01.2026 | 09:59:47.889 | 79,370 | 2.500 | 79,690 | 2.500 |
| 15.01.2026 | 10:55:11.873 | 80,070 | 2.400 | 80,390 | 2.400 |
| 15.01.2026 | 09:59:23.858 | 79,320 | 2.500 | 79,640 | 2.500 |
| 15.01.2026 | 10:54:09.809 | 80,080 | 2.400 | 80,400 | 2.400 |
| 15.01.2026 | 10:53:39.510 | 80,090 | 2.400 | 80,410 | 2.400 |
| 15.01.2026 | 10:53:07.000 | 80,120 | 2.400 | 80,440 | 2.400 |
| 15.01.2026 | 10:52:35.946 | 80,080 | 2.400 | 80,400 | 2.400 |
| 15.01.2026 | 10:52:03.466 | 80,100 | 2.400 | 80,420 | 2.400 |