Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 22:00:30.533 | - | - | - | - |
| 28.09.2026 | 21:59:55.221 | 49,120 | 2.000 | 49,610 | 2.000 |
| 28.09.2026 | 21:59:16.010 | 49,090 | 2.000 | 49,580 | 2.000 |
| 28.09.2026 | 21:58:48.533 | 49,110 | 2.000 | 49,600 | 2.000 |
| 28.09.2026 | 21:58:19.046 | 49,100 | 2.000 | 49,590 | 2.000 |
| 28.09.2026 | 21:56:53.946 | 49,230 | 2.000 | 49,480 | 2.000 |
| 28.09.2026 | 21:54:33.338 | 49,220 | 2.000 | 49,470 | 2.000 |
| 28.09.2026 | 21:54:00.475 | 49,240 | 2.000 | 49,490 | 2.000 |
| 28.09.2026 | 21:53:30.747 | 49,240 | 2.000 | 49,490 | 2.000 |
| 28.09.2026 | 21:52:57.455 | 49,260 | 2.000 | 49,510 | 2.000 |
| 28.09.2026 | 21:51:59.163 | 49,240 | 2.000 | 49,490 | 2.000 |
| 28.09.2026 | 21:51:25.478 | 49,230 | 2.000 | 49,480 | 2.000 |
| 28.09.2026 | 21:49:05.391 | 49,320 | 2.000 | 49,570 | 2.000 |
| 28.09.2026 | 21:47:54.474 | 49,340 | 2.000 | 49,590 | 2.000 |
| 28.09.2026 | 21:44:54.400 | 49,360 | 2.000 | 49,610 | 2.000 |
| 28.09.2026 | 21:44:19.119 | 49,360 | 2.000 | 49,610 | 2.000 |
| 28.09.2026 | 21:43:07.496 | 49,340 | 2.000 | 49,590 | 2.000 |
| 28.09.2026 | 21:42:03.044 | 49,360 | 2.000 | 49,610 | 2.000 |
| 28.09.2026 | 21:40:54.342 | 49,340 | 2.000 | 49,590 | 2.000 |
| 28.09.2026 | 21:38:29.203 | 49,410 | 2.000 | 49,660 | 2.000 |
| 28.09.2026 | 21:37:56.606 | 49,400 | 2.000 | 49,650 | 2.000 |
| 28.09.2026 | 21:37:20.500 | 49,410 | 2.000 | 49,660 | 2.000 |
| 28.09.2026 | 21:35:28.847 | 49,410 | 2.000 | 49,660 | 2.000 |
| 28.09.2026 | 21:34:57.728 | 49,370 | 2.000 | 49,620 | 2.000 |
| 28.09.2026 | 21:33:47.153 | 49,340 | 2.000 | 49,590 | 2.000 |
| 28.09.2026 | 21:33:14.413 | 49,370 | 2.000 | 49,620 | 2.000 |
| 28.09.2026 | 21:30:09.919 | 49,450 | 2.000 | 49,700 | 2.000 |
| 28.09.2026 | 21:29:37.139 | 49,430 | 3.000 | 49,680 | 3.000 |
| 28.09.2026 | 21:27:56.102 | 49,430 | 3.000 | 49,680 | 3.000 |
| 28.09.2026 | 21:27:20.424 | 49,450 | 3.000 | 49,700 | 3.000 |
| 28.09.2026 | 21:26:46.288 | 49,440 | 3.000 | 49,690 | 3.000 |
| 28.09.2026 | 21:26:15.218 | 49,440 | 3.000 | 49,690 | 3.000 |
| 28.09.2026 | 21:23:21.891 | 49,410 | 3.000 | 49,660 | 3.000 |
| 28.09.2026 | 21:22:15.609 | 49,410 | 3.000 | 49,660 | 3.000 |
| 28.09.2026 | 21:21:00.947 | 49,410 | 3.000 | 49,660 | 3.000 |
| 28.09.2026 | 21:20:29.680 | 49,430 | 3.000 | 49,680 | 3.000 |
| 28.09.2026 | 21:20:00.379 | 49,420 | 3.000 | 49,670 | 3.000 |
| 28.09.2026 | 21:19:26.952 | 49,410 | 3.000 | 49,660 | 3.000 |
| 28.09.2026 | 21:17:09.519 | 49,410 | 3.000 | 49,660 | 3.000 |
| 28.09.2026 | 21:16:00.412 | 49,370 | 3.000 | 49,620 | 3.000 |
| 28.09.2026 | 21:15:22.660 | 49,340 | 3.000 | 49,590 | 3.000 |
| 28.09.2026 | 21:14:11.007 | 49,340 | 3.000 | 49,590 | 3.000 |
| 28.09.2026 | 21:12:35.111 | 49,380 | 3.000 | 49,630 | 3.000 |
| 28.09.2026 | 21:12:05.482 | 49,350 | 3.000 | 49,600 | 3.000 |
| 28.09.2026 | 21:10:05.761 | 49,340 | 3.000 | 49,590 | 3.000 |
| 28.09.2026 | 21:09:17.026 | 49,340 | 3.000 | 49,590 | 3.000 |
| 28.09.2026 | 21:06:17.820 | 49,440 | 3.000 | 49,690 | 3.000 |
| 28.09.2026 | 21:05:08.930 | 49,450 | 3.000 | 49,700 | 3.000 |
| 28.09.2026 | 21:03:59.066 | 49,470 | 3.000 | 49,720 | 3.000 |
| 28.09.2026 | 21:02:58.197 | 49,440 | 3.000 | 49,690 | 3.000 |
| 28.09.2026 | 21:02:02.245 | 49,450 | 3.000 | 49,700 | 3.000 |
| 28.09.2026 | 21:00:24.065 | 49,530 | 3.000 | 49,780 | 3.000 |
| 28.09.2026 | 20:59:55.063 | 49,570 | 3.000 | 49,820 | 3.000 |
| 28.09.2026 | 20:59:01.496 | 49,590 | 3.000 | 49,840 | 3.000 |
| 28.09.2026 | 20:57:40.491 | 49,560 | 3.000 | 49,810 | 3.000 |
| 28.09.2026 | 20:56:14.366 | 49,560 | 3.000 | 49,810 | 3.000 |
| 28.09.2026 | 20:55:43.503 | 49,560 | 3.000 | 49,810 | 3.000 |
| 28.09.2026 | 20:55:00.205 | 49,570 | 3.000 | 49,820 | 3.000 |
| 28.09.2026 | 20:51:45.336 | 49,560 | 3.000 | 49,810 | 3.000 |
| 28.09.2026 | 20:51:14.461 | 49,560 | 3.000 | 49,810 | 3.000 |
| 28.09.2026 | 20:50:41.519 | 49,570 | 3.000 | 49,820 | 3.000 |
| 28.09.2026 | 20:50:00.578 | 49,580 | 3.000 | 49,830 | 3.000 |
| 28.09.2026 | 20:49:28.516 | 49,580 | 3.000 | 49,830 | 3.000 |
| 28.09.2026 | 20:48:59.433 | 49,590 | 3.000 | 49,840 | 3.000 |
| 28.09.2026 | 20:45:44.078 | 49,540 | 3.000 | 49,790 | 3.000 |
| 28.09.2026 | 20:43:27.204 | 49,580 | 3.000 | 49,830 | 3.000 |
| 28.09.2026 | 20:42:20.258 | 49,570 | 3.000 | 49,820 | 3.000 |
| 28.09.2026 | 20:41:42.751 | 49,540 | 3.000 | 49,790 | 3.000 |
| 28.09.2026 | 20:39:34.890 | 49,500 | 3.000 | 49,750 | 3.000 |
| 28.09.2026 | 20:38:58.900 | 49,500 | 3.000 | 49,750 | 3.000 |
| 28.09.2026 | 20:38:29.117 | 49,490 | 3.000 | 49,740 | 3.000 |
| 28.09.2026 | 20:35:26.051 | 49,510 | 3.000 | 49,760 | 3.000 |
| 28.09.2026 | 20:34:54.828 | 49,480 | 3.000 | 49,730 | 3.000 |
| 28.09.2026 | 20:28:10.195 | 49,570 | 3.000 | 49,820 | 3.000 |
| 28.09.2026 | 20:26:49.140 | 49,580 | 3.000 | 49,830 | 3.000 |
| 28.09.2026 | 20:25:35.649 | 49,550 | 3.000 | 49,800 | 3.000 |
| 28.09.2026 | 20:24:59.293 | 49,550 | 3.000 | 49,800 | 3.000 |
| 28.09.2026 | 20:24:11.483 | 49,540 | 3.000 | 49,790 | 3.000 |
| 28.09.2026 | 20:23:36.303 | 49,560 | 3.000 | 49,810 | 3.000 |
| 28.09.2026 | 20:22:06.873 | 49,570 | 3.000 | 49,820 | 3.000 |
| 28.09.2026 | 20:21:40.238 | 49,580 | 3.000 | 49,830 | 3.000 |
| 28.09.2026 | 20:20:34.208 | 49,530 | 3.000 | 49,780 | 3.000 |
| 28.09.2026 | 20:18:05.931 | 49,540 | 3.000 | 49,790 | 3.000 |
| 28.09.2026 | 20:14:55.249 | 49,630 | 3.000 | 49,880 | 3.000 |
| 28.09.2026 | 20:12:56.669 | 49,610 | 3.000 | 49,860 | 3.000 |
| 28.09.2026 | 20:12:26.868 | 49,630 | 3.000 | 49,880 | 3.000 |
| 28.09.2026 | 20:11:50.727 | 49,640 | 3.000 | 49,890 | 3.000 |
| 28.09.2026 | 20:10:22.299 | 49,670 | 3.000 | 49,920 | 3.000 |
| 28.09.2026 | 20:07:10.593 | 49,630 | 3.000 | 49,880 | 3.000 |
| 28.09.2026 | 20:06:03.164 | 49,680 | 3.000 | 49,930 | 3.000 |
| 28.09.2026 | 20:05:28.382 | 49,670 | 3.000 | 49,920 | 3.000 |
| 28.09.2026 | 20:04:20.617 | 49,630 | 3.000 | 49,880 | 3.000 |
| 28.09.2026 | 20:03:53.803 | 49,620 | 3.000 | 49,870 | 3.000 |
| 28.09.2026 | 20:03:23.490 | 49,600 | 3.000 | 49,850 | 3.000 |
| 28.09.2026 | 20:02:42.266 | 49,610 | 3.000 | 49,860 | 3.000 |
| 28.09.2026 | 20:02:03.829 | 49,600 | 3.000 | 49,850 | 3.000 |
| 28.09.2026 | 19:59:56.410 | 49,650 | 3.000 | 49,900 | 3.000 |
| 28.09.2026 | 19:59:21.759 | 49,650 | 3.000 | 49,900 | 3.000 |
| 28.09.2026 | 19:57:30.278 | 49,680 | 3.000 | 49,930 | 3.000 |
| 28.09.2026 | 19:56:52.614 | 49,680 | 3.000 | 49,930 | 3.000 |