Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 19:10:12.577 | 26,470 | 4.000 | 26,580 | 4.000 |
| 06.06.2025 | 19:07:52.645 | 26,460 | 4.000 | 26,570 | 4.000 |
| 06.06.2025 | 19:07:50.735 | 26,450 | 4.000 | 26,560 | 4.000 |
| 06.06.2025 | 19:07:26.943 | 26,460 | 4.000 | 26,570 | 4.000 |
| 06.06.2025 | 19:07:05.723 | 26,450 | 4.000 | 26,560 | 4.000 |
| 06.06.2025 | 19:06:47.152 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 19:06:30.152 | 26,450 | 4.000 | 26,560 | 4.000 |
| 06.06.2025 | 19:06:21.539 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 19:06:14.899 | 26,460 | 4.000 | 26,570 | 4.000 |
| 06.06.2025 | 19:06:13.008 | 26,450 | 4.000 | 26,560 | 4.000 |
| 06.06.2025 | 19:06:02.697 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 19:05:56.727 | 26,450 | 4.000 | 26,560 | 4.000 |
| 06.06.2025 | 19:05:54.894 | 26,460 | 4.000 | 26,570 | 4.000 |
| 06.06.2025 | 19:05:53.075 | 26,450 | 4.000 | 26,560 | 4.000 |
| 06.06.2025 | 19:05:43.097 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 19:05:27.231 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 19:05:20.897 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 19:05:18.879 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 19:05:11.904 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 19:05:04.646 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 19:04:28.589 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 19:04:17.509 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 19:04:00.741 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 19:03:27.178 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 19:03:24.736 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 19:03:19.825 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 19:03:16.098 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 19:03:04.678 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 19:01:53.732 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 19:01:50.890 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 19:01:38.314 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 19:01:33.881 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 19:00:49.470 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 19:00:33.986 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 19:00:12.627 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 19:00:08.898 | 26,400 | 4.000 | 26,510 | 4.000 |
| 06.06.2025 | 19:00:02.054 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:59:52.809 | 26,400 | 4.000 | 26,510 | 4.000 |
| 06.06.2025 | 18:59:51.232 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:59:35.795 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:59:31.745 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:59:29.435 | 26,400 | 4.000 | 26,510 | 4.000 |
| 06.06.2025 | 18:58:39.146 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:58:37.327 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:58:33.642 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:58:30.168 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:58:28.754 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:58:21.500 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:58:17.965 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:58:12.171 | 26,400 | 4.000 | 26,510 | 4.000 |
| 06.06.2025 | 18:57:33.740 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:57:25.823 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:56:56.634 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:56:52.809 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:56:13.739 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:55:19.065 | 26,400 | 4.000 | 26,510 | 4.000 |
| 06.06.2025 | 18:55:07.167 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:55:05.254 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:55:03.447 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:54:30.264 | 26,400 | 4.000 | 26,510 | 4.000 |
| 06.06.2025 | 18:53:54.826 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:53:50.946 | 26,400 | 4.000 | 26,510 | 4.000 |
| 06.06.2025 | 18:53:49.701 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:53:29.631 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:53:23.551 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 18:52:48.824 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:52:27.956 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 18:51:06.367 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:50:54.798 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 18:50:50.695 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:50:39.694 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 18:50:27.568 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 18:50:23.996 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 18:48:59.048 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 18:48:34.633 | 26,450 | 4.000 | 26,560 | 4.000 |
| 06.06.2025 | 18:48:24.189 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 18:48:16.488 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 18:47:14.351 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 18:47:11.686 | 26,450 | 4.000 | 26,560 | 4.000 |
| 06.06.2025 | 18:47:08.039 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 18:47:04.645 | 26,450 | 4.000 | 26,560 | 4.000 |
| 06.06.2025 | 18:46:42.622 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 18:46:03.341 | 26,450 | 4.000 | 26,560 | 4.000 |
| 06.06.2025 | 18:45:57.371 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 18:45:55.993 | 26,450 | 4.000 | 26,560 | 4.000 |
| 06.06.2025 | 18:45:41.921 | 26,440 | 4.000 | 26,550 | 4.000 |
| 06.06.2025 | 18:45:03.722 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 18:45:02.513 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:44:41.761 | 26,430 | 4.000 | 26,540 | 4.000 |
| 06.06.2025 | 18:44:18.700 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:44:13.144 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:44:11.487 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:44:04.209 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:43:26.063 | 26,420 | 4.000 | 26,530 | 4.000 |
| 06.06.2025 | 18:43:00.018 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:42:53.797 | 26,400 | 4.000 | 26,510 | 4.000 |
| 06.06.2025 | 18:42:48.642 | 26,410 | 4.000 | 26,520 | 4.000 |
| 06.06.2025 | 18:42:42.209 | 26,400 | 4.000 | 26,510 | 4.000 |
| 06.06.2025 | 18:42:36.821 | 26,390 | 4.000 | 26,500 | 4.000 |
| 06.06.2025 | 18:42:24.361 | 26,380 | 4.000 | 26,490 | 4.000 |
