Silber/Call/UniCredit
WKN HV2XAG
ISIN DE000HV2XAG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 07:08:03.194 | - | - | - | - |
| 03.03.2026 | 22:00:31.527 | - | - | - | - |
| 03.03.2026 | 21:59:34.977 | 71,420 | 300 | 73,570 | 300 |
| 03.03.2026 | 21:59:03.487 | 71,330 | 300 | 73,480 | 300 |
| 03.03.2026 | 21:58:32.456 | 71,540 | 300 | 73,700 | 300 |
| 03.03.2026 | 21:58:01.820 | 71,470 | 300 | 73,620 | 300 |
| 03.03.2026 | 21:57:31.337 | 71,670 | 300 | 72,750 | 300 |
| 03.03.2026 | 21:57:00.476 | 71,710 | 300 | 72,790 | 300 |
| 03.03.2026 | 21:56:29.386 | 71,750 | 300 | 72,830 | 300 |
| 03.03.2026 | 21:55:58.118 | 71,660 | 300 | 72,740 | 300 |
| 03.03.2026 | 21:55:27.072 | 71,580 | 300 | 72,660 | 300 |
| 03.03.2026 | 21:54:56.070 | 71,570 | 300 | 72,650 | 300 |
| 03.03.2026 | 21:54:25.687 | 71,580 | 300 | 72,660 | 300 |
| 03.03.2026 | 21:53:54.966 | 71,460 | 300 | 72,530 | 300 |
| 03.03.2026 | 21:53:23.602 | 71,370 | 300 | 72,440 | 300 |
| 03.03.2026 | 21:52:53.364 | 71,480 | 300 | 72,550 | 300 |
| 03.03.2026 | 21:52:19.988 | 71,280 | 300 | 72,350 | 300 |
| 03.03.2026 | 21:51:49.975 | 71,290 | 300 | 72,360 | 300 |
| 03.03.2026 | 21:51:17.935 | 71,440 | 300 | 72,510 | 300 |
| 03.03.2026 | 21:50:48.337 | 71,390 | 300 | 72,460 | 300 |
| 03.03.2026 | 21:50:13.424 | 71,530 | 300 | 72,610 | 300 |
| 03.03.2026 | 21:49:46.519 | 71,510 | 300 | 72,590 | 300 |
| 03.03.2026 | 21:49:14.136 | 71,500 | 300 | 72,580 | 300 |
| 03.03.2026 | 21:48:43.058 | 71,390 | 300 | 72,460 | 300 |
| 03.03.2026 | 21:48:12.330 | 71,520 | 300 | 72,600 | 300 |
| 03.03.2026 | 21:47:41.877 | 71,610 | 300 | 72,690 | 300 |
| 03.03.2026 | 21:47:10.617 | 71,660 | 300 | 72,740 | 300 |
| 03.03.2026 | 21:46:40.528 | 71,720 | 300 | 72,800 | 300 |
| 03.03.2026 | 21:46:10.480 | 71,840 | 300 | 72,920 | 300 |
| 03.03.2026 | 21:45:38.775 | 71,860 | 300 | 72,940 | 300 |
| 03.03.2026 | 21:45:07.807 | 71,880 | 300 | 72,960 | 300 |
| 03.03.2026 | 21:44:37.077 | 71,840 | 300 | 72,920 | 300 |
| 03.03.2026 | 21:44:06.617 | 71,920 | 300 | 73,000 | 300 |
| 03.03.2026 | 21:43:35.551 | 71,820 | 300 | 72,900 | 300 |
| 03.03.2026 | 21:42:57.711 | 71,800 | 300 | 72,880 | 300 |
| 03.03.2026 | 21:42:28.418 | 71,680 | 300 | 72,760 | 300 |
| 03.03.2026 | 21:41:58.426 | 71,610 | 300 | 72,690 | 300 |
| 03.03.2026 | 21:41:27.926 | 71,650 | 300 | 72,730 | 300 |
| 03.03.2026 | 21:40:57.175 | 71,700 | 300 | 72,780 | 300 |
| 03.03.2026 | 21:40:26.715 | 71,860 | 300 | 72,940 | 300 |
| 03.03.2026 | 21:39:55.518 | 71,800 | 300 | 72,880 | 300 |
| 03.03.2026 | 21:39:22.971 | 71,730 | 300 | 72,810 | 300 |
| 03.03.2026 | 21:38:54.010 | 71,760 | 300 | 72,840 | 300 |
| 03.03.2026 | 21:38:23.077 | 71,740 | 300 | 72,820 | 300 |
| 03.03.2026 | 21:37:52.776 | 71,900 | 300 | 72,980 | 300 |
| 03.03.2026 | 21:37:22.798 | 71,910 | 300 | 72,990 | 300 |
| 03.03.2026 | 21:36:49.859 | 71,910 | 300 | 72,990 | 300 |
| 03.03.2026 | 21:36:17.280 | 71,970 | 300 | 73,050 | 300 |
| 03.03.2026 | 21:35:48.793 | 72,070 | 300 | 73,150 | 300 |
| 03.03.2026 | 21:35:17.513 | 71,950 | 300 | 73,030 | 300 |
| 03.03.2026 | 21:34:46.535 | 71,850 | 300 | 72,930 | 300 |
| 03.03.2026 | 21:33:01.288 | 71,920 | 300 | 73,000 | 300 |
| 03.03.2026 | 21:32:28.265 | 71,990 | 300 | 73,070 | 300 |
| 03.03.2026 | 21:31:57.156 | 72,390 | 300 | 73,480 | 300 |
| 03.03.2026 | 21:31:26.862 | 72,430 | 300 | 73,520 | 300 |
| 03.03.2026 | 21:30:55.233 | 72,520 | 300 | 73,610 | 300 |
| 03.03.2026 | 21:30:24.521 | 72,340 | 300 | 73,430 | 300 |
| 03.03.2026 | 21:29:49.374 | 72,500 | 500 | 73,590 | 500 |
| 03.03.2026 | 21:29:22.104 | 72,650 | 500 | 73,740 | 500 |
| 03.03.2026 | 21:28:51.804 | 72,510 | 500 | 73,600 | 500 |
| 03.03.2026 | 21:28:21.254 | 72,460 | 500 | 73,550 | 500 |
| 03.03.2026 | 21:27:50.114 | 72,500 | 500 | 73,590 | 500 |
| 03.03.2026 | 21:27:19.523 | 72,410 | 500 | 73,500 | 500 |
| 03.03.2026 | 21:26:45.818 | 72,430 | 500 | 73,520 | 500 |
| 03.03.2026 | 21:26:14.293 | 72,450 | 500 | 73,540 | 500 |
| 03.03.2026 | 21:25:44.778 | 72,460 | 500 | 73,550 | 500 |
| 03.03.2026 | 21:25:14.054 | 72,460 | 500 | 73,550 | 500 |
| 03.03.2026 | 21:24:43.945 | 72,520 | 500 | 73,610 | 500 |
| 03.03.2026 | 21:24:13.535 | 72,510 | 500 | 73,600 | 500 |
| 03.03.2026 | 21:23:42.813 | 72,430 | 500 | 73,520 | 500 |
| 03.03.2026 | 21:23:10.991 | 72,370 | 500 | 73,460 | 500 |
| 03.03.2026 | 21:22:41.114 | 72,340 | 500 | 73,430 | 500 |
| 03.03.2026 | 21:22:11.109 | 72,430 | 500 | 73,520 | 500 |
| 03.03.2026 | 21:21:38.771 | 72,330 | 500 | 73,420 | 500 |
| 03.03.2026 | 21:21:07.172 | 72,250 | 500 | 73,340 | 500 |
| 03.03.2026 | 21:20:37.548 | 72,270 | 500 | 73,360 | 500 |
| 03.03.2026 | 21:20:04.032 | 72,140 | 500 | 73,220 | 500 |
| 03.03.2026 | 21:19:35.537 | 72,140 | 500 | 73,220 | 500 |
| 03.03.2026 | 21:19:05.291 | 72,230 | 500 | 73,320 | 500 |
| 03.03.2026 | 21:18:32.309 | 72,060 | 500 | 73,140 | 500 |
| 03.03.2026 | 21:18:00.053 | 71,990 | 500 | 73,070 | 500 |
| 03.03.2026 | 21:17:30.976 | 72,070 | 500 | 73,150 | 500 |
| 03.03.2026 | 21:16:59.581 | 71,880 | 500 | 72,960 | 500 |
| 03.03.2026 | 21:16:30.099 | 71,950 | 500 | 73,030 | 500 |
| 03.03.2026 | 21:15:59.001 | 72,020 | 500 | 73,100 | 500 |
| 03.03.2026 | 21:15:27.813 | 72,020 | 500 | 73,100 | 500 |
| 03.03.2026 | 21:14:56.674 | 72,130 | 500 | 73,210 | 500 |
| 03.03.2026 | 21:14:26.179 | 72,120 | 500 | 73,200 | 500 |
| 03.03.2026 | 21:13:55.452 | 72,240 | 500 | 73,330 | 500 |
| 03.03.2026 | 21:13:24.218 | 72,300 | 500 | 73,390 | 500 |
| 03.03.2026 | 21:12:52.916 | 72,280 | 500 | 73,370 | 500 |
| 03.03.2026 | 21:12:22.637 | 72,350 | 500 | 73,440 | 500 |
| 03.03.2026 | 21:11:52.058 | 72,350 | 500 | 73,440 | 500 |
| 03.03.2026 | 21:11:22.197 | 72,290 | 500 | 73,380 | 500 |
| 03.03.2026 | 21:10:51.188 | 72,310 | 500 | 73,400 | 500 |
| 03.03.2026 | 21:10:19.403 | 72,300 | 500 | 73,390 | 500 |
| 03.03.2026 | 21:09:48.451 | 72,030 | 500 | 73,110 | 500 |
| 03.03.2026 | 21:09:18.282 | 72,190 | 500 | 73,280 | 500 |
| 03.03.2026 | 21:08:48.181 | 72,010 | 500 | 73,090 | 500 |
| 03.03.2026 | 21:08:17.089 | 72,060 | 500 | 73,140 | 500 |