DAXplus Seasonal Strategy TRI/Call/UniCredit
WKN HV1DB6
ISIN DE000HV1DB66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.596 | - | - | - | - |
| 19.05.2025 | 22:00:03.122 | - | - | - | - |
| 19.05.2025 | 21:59:59.836 | 128,540 | 700 | 129,510 | 700 |
| 19.05.2025 | 21:59:56.329 | 128,550 | 700 | 129,520 | 700 |
| 19.05.2025 | 21:59:55.071 | 128,560 | 700 | 129,530 | 700 |
| 19.05.2025 | 21:59:53.817 | 128,550 | 700 | 129,520 | 700 |
| 19.05.2025 | 21:59:52.860 | 128,560 | 700 | 129,530 | 700 |
| 19.05.2025 | 21:59:51.566 | 128,540 | 700 | 129,510 | 700 |
| 19.05.2025 | 21:59:50.552 | 128,550 | 700 | 129,520 | 700 |
| 19.05.2025 | 21:59:45.520 | 128,540 | 700 | 129,510 | 700 |
| 19.05.2025 | 21:59:44.530 | 128,550 | 700 | 129,520 | 700 |
| 19.05.2025 | 21:59:41.306 | 128,540 | 700 | 129,510 | 700 |
| 19.05.2025 | 21:59:40.311 | 128,550 | 700 | 129,520 | 700 |
| 19.05.2025 | 21:59:33.225 | 128,540 | 700 | 129,510 | 700 |
| 19.05.2025 | 21:59:31.528 | 128,530 | 700 | 129,500 | 700 |
| 19.05.2025 | 21:59:30.473 | 128,520 | 700 | 129,490 | 700 |
| 19.05.2025 | 21:59:29.213 | 128,510 | 700 | 129,480 | 700 |
| 19.05.2025 | 21:59:22.433 | 128,520 | 700 | 129,490 | 700 |
| 19.05.2025 | 21:59:20.944 | 128,530 | 700 | 129,500 | 700 |
| 19.05.2025 | 21:59:18.184 | 128,520 | 700 | 129,490 | 700 |
| 19.05.2025 | 21:59:12.685 | 128,510 | 700 | 129,480 | 700 |
| 19.05.2025 | 21:59:07.158 | 128,500 | 700 | 129,470 | 700 |
| 19.05.2025 | 21:59:06.168 | 128,490 | 700 | 129,460 | 700 |
| 19.05.2025 | 21:59:05.135 | 128,480 | 700 | 129,450 | 700 |
| 19.05.2025 | 21:59:03.971 | 128,490 | 700 | 129,460 | 700 |
| 19.05.2025 | 21:59:02.929 | 128,510 | 700 | 129,480 | 700 |
| 19.05.2025 | 21:59:01.117 | 128,520 | 700 | 129,490 | 700 |
| 19.05.2025 | 21:59:00.133 | 128,530 | 700 | 129,500 | 700 |
| 19.05.2025 | 21:58:52.349 | 128,520 | 700 | 129,490 | 700 |
| 19.05.2025 | 21:58:49.088 | 128,530 | 700 | 129,500 | 700 |
| 19.05.2025 | 21:58:47.591 | 128,520 | 700 | 129,490 | 700 |
| 19.05.2025 | 21:58:46.118 | 128,530 | 700 | 129,500 | 700 |
| 19.05.2025 | 21:58:45.088 | 128,520 | 700 | 129,490 | 700 |
| 19.05.2025 | 21:58:43.836 | 128,530 | 700 | 129,500 | 700 |
| 19.05.2025 | 21:58:40.620 | 128,520 | 700 | 129,490 | 700 |
| 19.05.2025 | 21:58:38.074 | 128,530 | 700 | 129,500 | 700 |
| 19.05.2025 | 21:58:36.315 | 128,540 | 700 | 129,510 | 700 |
| 19.05.2025 | 21:58:34.333 | 128,530 | 700 | 129,500 | 700 |
| 19.05.2025 | 21:58:29.559 | 128,540 | 700 | 129,510 | 700 |
| 19.05.2025 | 21:58:12.536 | 128,530 | 700 | 129,500 | 700 |
| 19.05.2025 | 21:58:09.518 | 128,520 | 700 | 129,490 | 700 |
| 19.05.2025 | 21:58:08.520 | 128,510 | 700 | 129,480 | 700 |
| 19.05.2025 | 21:57:59.773 | 128,670 | 700 | 129,310 | 700 |
| 19.05.2025 | 21:57:52.953 | 128,680 | 700 | 129,320 | 700 |
| 19.05.2025 | 21:57:42.170 | 128,670 | 700 | 129,310 | 700 |
| 19.05.2025 | 21:57:37.458 | 128,680 | 700 | 129,320 | 700 |
| 19.05.2025 | 21:57:29.171 | 128,670 | 700 | 129,310 | 700 |
| 19.05.2025 | 21:57:04.808 | 128,680 | 700 | 129,320 | 700 |
| 19.05.2025 | 21:57:03.054 | 128,670 | 700 | 129,310 | 700 |
| 19.05.2025 | 21:57:00.077 | 128,680 | 700 | 129,320 | 700 |
| 19.05.2025 | 21:56:58.045 | 128,670 | 700 | 129,310 | 700 |
| 19.05.2025 | 21:56:56.294 | 128,660 | 700 | 129,300 | 700 |
| 19.05.2025 | 21:56:53.800 | 128,670 | 700 | 129,310 | 700 |
| 19.05.2025 | 21:56:44.510 | 128,660 | 700 | 129,300 | 700 |
| 19.05.2025 | 21:56:42.278 | 128,670 | 700 | 129,310 | 700 |
| 19.05.2025 | 21:56:07.410 | 128,660 | 700 | 129,300 | 700 |
| 19.05.2025 | 21:56:05.395 | 128,670 | 700 | 129,310 | 700 |
| 19.05.2025 | 21:56:01.139 | 128,660 | 700 | 129,300 | 700 |
| 19.05.2025 | 21:55:56.393 | 128,650 | 700 | 129,290 | 700 |
| 19.05.2025 | 21:55:54.403 | 128,660 | 700 | 129,300 | 700 |
| 19.05.2025 | 21:55:51.358 | 128,650 | 700 | 129,290 | 700 |
| 19.05.2025 | 21:55:45.851 | 128,660 | 700 | 129,300 | 700 |
| 19.05.2025 | 21:55:44.587 | 128,670 | 700 | 129,310 | 700 |
| 19.05.2025 | 21:55:31.836 | 128,660 | 700 | 129,300 | 700 |
| 19.05.2025 | 21:55:27.799 | 128,650 | 700 | 129,290 | 700 |
| 19.05.2025 | 21:55:26.068 | 128,640 | 700 | 129,280 | 700 |
| 19.05.2025 | 21:55:06.743 | 128,650 | 700 | 129,290 | 700 |
| 19.05.2025 | 21:55:05.737 | 128,640 | 700 | 129,280 | 700 |
| 19.05.2025 | 21:55:04.744 | 128,650 | 700 | 129,290 | 700 |
| 19.05.2025 | 21:55:03.764 | 128,660 | 700 | 129,300 | 700 |
| 19.05.2025 | 21:55:02.729 | 128,650 | 700 | 129,290 | 700 |
| 19.05.2025 | 21:55:01.973 | 128,640 | 700 | 129,280 | 700 |
| 19.05.2025 | 21:55:00.239 | 128,650 | 700 | 129,290 | 700 |
| 19.05.2025 | 21:54:40.953 | 128,660 | 700 | 129,300 | 700 |
| 19.05.2025 | 21:54:37.419 | 128,670 | 700 | 129,310 | 700 |
| 19.05.2025 | 21:54:36.169 | 128,660 | 700 | 129,300 | 700 |
| 19.05.2025 | 21:54:31.641 | 128,670 | 700 | 129,310 | 700 |
| 19.05.2025 | 21:54:13.118 | 128,680 | 700 | 129,320 | 700 |
| 19.05.2025 | 21:54:10.604 | 128,660 | 700 | 129,300 | 700 |
| 19.05.2025 | 21:53:50.824 | 128,650 | 700 | 129,290 | 700 |
| 19.05.2025 | 21:53:12.917 | 128,640 | 700 | 129,280 | 700 |
| 19.05.2025 | 21:53:10.166 | 128,630 | 700 | 129,270 | 700 |
| 19.05.2025 | 21:53:02.154 | 128,640 | 700 | 129,280 | 700 |
| 19.05.2025 | 21:53:00.630 | 128,630 | 700 | 129,270 | 700 |
| 19.05.2025 | 21:52:52.102 | 128,640 | 700 | 129,280 | 700 |
| 19.05.2025 | 21:52:50.098 | 128,650 | 700 | 129,290 | 700 |
| 19.05.2025 | 21:52:43.088 | 128,640 | 700 | 129,280 | 700 |
| 19.05.2025 | 21:52:41.551 | 128,630 | 700 | 129,270 | 700 |
| 19.05.2025 | 21:52:37.788 | 128,640 | 700 | 129,280 | 700 |
| 19.05.2025 | 21:52:36.307 | 128,630 | 700 | 129,270 | 700 |
| 19.05.2025 | 21:52:33.046 | 128,620 | 700 | 129,260 | 700 |
| 19.05.2025 | 21:52:30.777 | 128,630 | 700 | 129,270 | 700 |
| 19.05.2025 | 21:52:28.505 | 128,640 | 700 | 129,280 | 700 |
| 19.05.2025 | 21:52:26.007 | 128,630 | 700 | 129,270 | 700 |
| 19.05.2025 | 21:52:25.000 | 128,640 | 700 | 129,280 | 700 |
| 19.05.2025 | 21:52:22.756 | 128,630 | 700 | 129,270 | 700 |
| 19.05.2025 | 21:52:15.475 | 128,640 | 700 | 129,280 | 700 |
| 19.05.2025 | 21:52:00.455 | 128,650 | 700 | 129,290 | 700 |
| 19.05.2025 | 21:51:58.983 | 128,640 | 700 | 129,280 | 700 |
| 19.05.2025 | 21:51:56.166 | 128,650 | 700 | 129,290 | 700 |
