DAXplus Family 30 Index (TR)/Call/UniCredit
WKN HV1DB4
ISIN DE000HV1DB41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:23.420 | - | - | - | - |
| 19.12.2025 | 20:00:00.286 | 60,380 | 2.000 | 60,990 | 2.000 |
| 19.12.2025 | 19:59:18.851 | 60,380 | 2.000 | 60,990 | 2.000 |
| 19.12.2025 | 19:53:20.475 | 60,390 | 2.000 | 61,000 | 2.000 |
| 19.12.2025 | 19:51:51.247 | 60,400 | 2.000 | 61,010 | 2.000 |
| 19.12.2025 | 19:49:01.843 | 60,390 | 2.000 | 61,000 | 2.000 |
| 19.12.2025 | 19:48:11.103 | 60,400 | 2.000 | 61,010 | 2.000 |
| 19.12.2025 | 19:45:29.038 | 60,390 | 2.000 | 61,000 | 2.000 |
| 19.12.2025 | 19:42:38.549 | 60,400 | 2.000 | 61,010 | 2.000 |
| 19.12.2025 | 19:42:04.493 | 60,390 | 2.000 | 61,000 | 2.000 |
| 19.12.2025 | 19:41:15.277 | 60,390 | 2.000 | 61,000 | 2.000 |
| 19.12.2025 | 19:40:42.690 | 60,410 | 2.000 | 61,020 | 2.000 |
| 19.12.2025 | 19:34:07.204 | 60,420 | 2.000 | 61,030 | 2.000 |
| 19.12.2025 | 19:32:01.921 | 60,430 | 2.000 | 61,040 | 2.000 |
| 19.12.2025 | 19:31:01.511 | 60,420 | 2.000 | 61,030 | 2.000 |
| 19.12.2025 | 19:24:58.874 | 60,420 | 2.000 | 61,030 | 2.000 |
| 19.12.2025 | 19:24:05.158 | 60,430 | 2.000 | 61,040 | 2.000 |
| 19.12.2025 | 19:23:04.195 | 60,440 | 2.000 | 61,050 | 2.000 |
| 19.12.2025 | 19:18:00.570 | 60,430 | 2.000 | 61,040 | 2.000 |
| 19.12.2025 | 19:14:55.852 | 60,430 | 2.000 | 61,040 | 2.000 |
| 19.12.2025 | 19:13:52.774 | 60,420 | 2.000 | 61,030 | 2.000 |
| 19.12.2025 | 19:12:16.542 | 60,430 | 2.000 | 61,040 | 2.000 |
| 19.12.2025 | 19:09:32.916 | 60,420 | 2.000 | 61,030 | 2.000 |
| 19.12.2025 | 19:01:39.731 | 60,430 | 2.000 | 61,040 | 2.000 |
| 19.12.2025 | 18:59:37.688 | 60,420 | 2.000 | 61,030 | 2.000 |
| 19.12.2025 | 18:57:32.375 | 60,430 | 2.000 | 61,040 | 2.000 |
| 19.12.2025 | 18:55:45.981 | 60,440 | 2.000 | 61,050 | 2.000 |
| 19.12.2025 | 18:54:46.542 | 60,440 | 2.000 | 61,050 | 2.000 |
| 19.12.2025 | 18:54:12.611 | 60,450 | 2.000 | 61,060 | 2.000 |
| 19.12.2025 | 18:52:08.045 | 60,440 | 2.000 | 61,050 | 2.000 |
| 19.12.2025 | 18:49:48.690 | 60,430 | 2.000 | 61,040 | 2.000 |
| 19.12.2025 | 18:44:43.255 | 60,410 | 2.000 | 61,020 | 2.000 |
| 19.12.2025 | 18:43:17.751 | 60,420 | 2.000 | 61,030 | 2.000 |
| 19.12.2025 | 18:42:14.398 | 60,410 | 2.000 | 61,020 | 2.000 |
| 19.12.2025 | 18:41:13.850 | 60,420 | 2.000 | 61,030 | 2.000 |
| 19.12.2025 | 18:39:22.359 | 60,410 | 2.000 | 61,020 | 2.000 |
| 19.12.2025 | 18:35:18.322 | 60,400 | 2.000 | 61,010 | 2.000 |
| 19.12.2025 | 18:34:26.927 | 60,420 | 2.000 | 61,030 | 2.000 |
| 19.12.2025 | 18:33:05.251 | 60,410 | 2.000 | 61,020 | 2.000 |
| 19.12.2025 | 18:32:00.357 | 60,400 | 2.000 | 61,010 | 2.000 |
| 19.12.2025 | 18:30:03.281 | 60,410 | 2.000 | 61,020 | 2.000 |
| 19.12.2025 | 18:25:44.156 | 60,420 | 2.000 | 61,030 | 2.000 |
| 19.12.2025 | 18:24:44.102 | 60,410 | 2.000 | 61,020 | 2.000 |
| 19.12.2025 | 18:23:29.326 | 60,410 | 2.000 | 61,020 | 2.000 |
| 19.12.2025 | 18:20:31.476 | 60,400 | 2.000 | 61,010 | 2.000 |
| 19.12.2025 | 18:20:00.380 | 60,390 | 2.000 | 61,000 | 2.000 |
| 19.12.2025 | 18:19:24.050 | 60,400 | 2.000 | 61,010 | 2.000 |
| 19.12.2025 | 18:17:35.288 | 60,400 | 2.000 | 61,010 | 2.000 |
| 19.12.2025 | 18:16:25.306 | 60,390 | 2.000 | 61,000 | 2.000 |
| 19.12.2025 | 18:15:05.619 | 60,380 | 2.000 | 60,990 | 2.000 |
| 19.12.2025 | 18:11:58.404 | 60,370 | 2.000 | 60,980 | 2.000 |
| 19.12.2025 | 18:10:17.562 | 60,380 | 2.000 | 60,990 | 2.000 |
| 19.12.2025 | 18:08:55.165 | 60,390 | 2.000 | 61,000 | 2.000 |
| 19.12.2025 | 18:05:56.389 | 60,400 | 2.000 | 61,010 | 2.000 |
| 19.12.2025 | 18:04:30.813 | 60,400 | 2.000 | 61,010 | 2.000 |
| 19.12.2025 | 18:03:18.465 | 60,400 | 2.000 | 61,010 | 2.000 |
| 19.12.2025 | 18:01:03.658 | 60,380 | 2.000 | 60,990 | 2.000 |
| 19.12.2025 | 18:00:02.701 | 60,390 | 2.000 | 61,000 | 2.000 |
| 19.12.2025 | 17:58:16.034 | 60,380 | 2.000 | 60,990 | 2.000 |
| 19.12.2025 | 17:55:33.047 | 60,370 | 2.000 | 60,980 | 2.000 |
| 19.12.2025 | 17:53:49.294 | 60,380 | 2.000 | 60,990 | 2.000 |
| 19.12.2025 | 17:51:56.761 | 60,370 | 2.000 | 60,980 | 2.000 |
| 19.12.2025 | 17:50:59.337 | 60,350 | 2.000 | 60,960 | 2.000 |
| 19.12.2025 | 17:48:38.641 | 60,360 | 2.000 | 60,970 | 2.000 |
| 19.12.2025 | 17:47:59.352 | 60,360 | 2.000 | 60,970 | 2.000 |
| 19.12.2025 | 17:47:02.632 | 60,360 | 2.000 | 60,970 | 2.000 |
| 19.12.2025 | 17:42:29.713 | 60,370 | 2.000 | 60,980 | 2.000 |
| 19.12.2025 | 17:41:22.225 | 60,370 | 2.000 | 60,980 | 2.000 |
| 19.12.2025 | 17:40:00.947 | 60,350 | 2.000 | 60,960 | 2.000 |
| 19.12.2025 | 17:39:04.399 | 60,360 | 2.000 | 60,970 | 2.000 |
| 19.12.2025 | 17:37:06.700 | 60,340 | 2.000 | 60,950 | 2.000 |
| 19.12.2025 | 17:36:33.316 | 60,340 | 2.000 | 60,950 | 2.000 |
| 19.12.2025 | 17:35:53.232 | 60,360 | 2.000 | 60,970 | 2.000 |
| 19.12.2025 | 17:35:15.689 | 60,370 | 2.000 | 60,980 | 2.000 |
| 19.12.2025 | 17:34:44.196 | 60,350 | 2.000 | 60,960 | 2.000 |
| 19.12.2025 | 17:34:05.797 | 60,330 | 2.000 | 60,940 | 2.000 |
| 19.12.2025 | 17:33:31.370 | 60,340 | 2.000 | 60,950 | 2.000 |
| 19.12.2025 | 17:32:50.015 | 60,320 | 2.000 | 60,930 | 2.000 |
| 19.12.2025 | 17:32:05.142 | 60,360 | 2.000 | 60,970 | 2.000 |
| 19.12.2025 | 17:31:15.301 | 60,360 | 2.000 | 60,970 | 2.000 |
| 19.12.2025 | 17:30:35.151 | 60,360 | 2.000 | 60,970 | 2.000 |
| 19.12.2025 | 17:30:02.421 | 60,360 | 2.000 | 60,970 | 2.000 |
| 19.12.2025 | 17:28:00.312 | 60,520 | 3.000 | 60,820 | 3.000 |
| 19.12.2025 | 17:27:00.238 | 60,540 | 3.000 | 60,840 | 3.000 |
| 19.12.2025 | 17:25:46.473 | 60,540 | 3.000 | 60,840 | 3.000 |
| 19.12.2025 | 17:25:00.281 | 60,540 | 3.000 | 60,840 | 3.000 |
| 19.12.2025 | 17:23:00.213 | 60,530 | 3.000 | 60,830 | 3.000 |
| 19.12.2025 | 17:22:00.283 | 60,540 | 3.000 | 60,840 | 3.000 |
| 19.12.2025 | 17:20:00.292 | 60,530 | 3.000 | 60,830 | 3.000 |
| 19.12.2025 | 17:19:00.321 | 60,540 | 3.000 | 60,840 | 3.000 |
| 19.12.2025 | 17:16:00.207 | 60,550 | 3.000 | 60,850 | 3.000 |
| 19.12.2025 | 17:15:00.310 | 60,570 | 3.000 | 60,870 | 3.000 |
| 19.12.2025 | 17:14:00.210 | 60,560 | 3.000 | 60,860 | 3.000 |
| 19.12.2025 | 17:13:00.234 | 60,570 | 3.000 | 60,870 | 3.000 |
| 19.12.2025 | 17:12:00.239 | 60,550 | 3.000 | 60,850 | 3.000 |
| 19.12.2025 | 17:11:00.298 | 60,530 | 3.000 | 60,830 | 3.000 |
| 19.12.2025 | 17:08:12.020 | 60,520 | 3.000 | 60,820 | 3.000 |
| 19.12.2025 | 17:07:00.324 | 60,530 | 3.000 | 60,830 | 3.000 |
| 19.12.2025 | 17:06:00.222 | 60,520 | 3.000 | 60,820 | 3.000 |
| 19.12.2025 | 17:05:07.182 | 60,500 | 3.000 | 60,800 | 3.000 |