DAXplus Family 30 Index (TR)/Call/UniCredit
WKN HV1DB4
ISIN DE000HV1DB41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.12.2024 | 09:20:00.407 | 58,290 | 500 | 58,670 | 500 |
| 27.12.2024 | 09:19:00.394 | 58,280 | 500 | 58,660 | 500 |
| 27.12.2024 | 09:18:00.410 | 58,290 | 500 | 58,670 | 500 |
| 27.12.2024 | 09:17:00.443 | 58,230 | 500 | 58,610 | 500 |
| 27.12.2024 | 09:16:00.469 | 58,200 | 500 | 58,580 | 500 |
| 27.12.2024 | 09:14:00.385 | 58,180 | 500 | 58,560 | 500 |
| 27.12.2024 | 09:13:00.351 | 58,190 | 500 | 58,570 | 500 |
| 27.12.2024 | 09:12:00.771 | 58,180 | 500 | 58,560 | 500 |
| 27.12.2024 | 09:11:00.492 | 58,200 | 500 | 58,580 | 500 |
| 27.12.2024 | 09:10:00.447 | 58,180 | 500 | 58,560 | 500 |
| 27.12.2024 | 09:09:00.431 | 58,160 | 500 | 58,540 | 500 |
| 27.12.2024 | 09:08:00.386 | 58,080 | 500 | 58,460 | 500 |
| 27.12.2024 | 09:06:00.461 | 58,110 | 500 | 58,490 | 500 |
| 27.12.2024 | 09:05:00.653 | 58,120 | 500 | 58,500 | 500 |
| 27.12.2024 | 09:04:00.668 | 57,900 | 500 | 58,660 | 500 |
| 27.12.2024 | 09:03:00.703 | 57,860 | 500 | 58,620 | 500 |
| 27.12.2024 | 09:02:00.416 | 57,910 | 500 | 58,670 | 500 |
| 27.12.2024 | 09:01:54.960 | 57,890 | 500 | 58,650 | 500 |
| 27.12.2024 | 09:01:04.368 | 57,960 | 500 | 58,720 | 500 |
| 27.12.2024 | 09:00:59.553 | 57,890 | 500 | 58,650 | 500 |
| 27.12.2024 | 09:00:49.063 | 57,900 | 500 | 58,660 | 500 |
| 27.12.2024 | 09:00:44.378 | 57,890 | 500 | 58,650 | 500 |
| 27.12.2024 | 09:00:35.274 | 57,880 | 500 | 58,640 | 500 |
| 27.12.2024 | 09:00:30.158 | 57,870 | 500 | 58,630 | 500 |
| 27.12.2024 | 09:00:23.842 | 57,880 | 500 | 58,640 | 500 |
| 27.12.2024 | 09:00:18.739 | 57,870 | 500 | 58,630 | 500 |
| 27.12.2024 | 09:00:13.480 | 57,860 | 500 | 58,620 | 500 |
| 27.12.2024 | 09:00:00.039 | 57,860 | 400 | 58,620 | 400 |
| 27.12.2024 | 08:58:33.805 | 57,870 | 400 | 58,630 | 400 |
| 27.12.2024 | 08:58:28.640 | 57,880 | 400 | 58,640 | 400 |
| 27.12.2024 | 08:57:28.127 | 57,870 | 400 | 58,630 | 400 |
| 27.12.2024 | 08:57:17.099 | 57,880 | 400 | 58,640 | 400 |
| 27.12.2024 | 08:55:10.673 | 57,890 | 400 | 58,650 | 400 |
| 27.12.2024 | 08:54:16.612 | 57,900 | 400 | 58,660 | 400 |
| 27.12.2024 | 08:53:28.953 | 57,910 | 400 | 58,670 | 400 |
| 27.12.2024 | 08:53:21.331 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:52:14.659 | 57,910 | 400 | 58,670 | 400 |
| 27.12.2024 | 08:52:00.069 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:51:11.251 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:50:16.772 | 57,910 | 400 | 58,670 | 400 |
| 27.12.2024 | 08:47:39.453 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:46:58.640 | 57,910 | 400 | 58,670 | 400 |
| 27.12.2024 | 08:44:15.487 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:44:02.224 | 57,910 | 400 | 58,670 | 400 |
| 27.12.2024 | 08:42:23.181 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:40:31.171 | 57,930 | 400 | 58,690 | 400 |
| 27.12.2024 | 08:36:01.233 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:35:43.974 | 57,930 | 400 | 58,690 | 400 |
| 27.12.2024 | 08:33:35.974 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:32:44.542 | 57,930 | 400 | 58,690 | 400 |
| 27.12.2024 | 08:32:07.049 | 57,940 | 400 | 58,700 | 400 |
| 27.12.2024 | 08:31:29.095 | 57,930 | 400 | 58,690 | 400 |
| 27.12.2024 | 08:30:28.696 | 57,940 | 400 | 58,700 | 400 |
| 27.12.2024 | 08:30:20.459 | 57,930 | 400 | 58,690 | 400 |
| 27.12.2024 | 08:30:14.205 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:29:34.035 | 57,930 | 400 | 58,690 | 400 |
| 27.12.2024 | 08:29:26.608 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:26:27.761 | 57,930 | 400 | 58,690 | 400 |
| 27.12.2024 | 08:24:33.829 | 57,940 | 400 | 58,700 | 400 |
| 27.12.2024 | 08:24:28.533 | 57,950 | 400 | 58,710 | 400 |
| 27.12.2024 | 08:24:23.825 | 57,940 | 400 | 58,700 | 400 |
| 27.12.2024 | 08:23:40.414 | 57,930 | 400 | 58,690 | 400 |
| 27.12.2024 | 08:23:03.488 | 57,940 | 400 | 58,700 | 400 |
| 27.12.2024 | 08:21:20.223 | 57,930 | 400 | 58,690 | 400 |
| 27.12.2024 | 08:20:51.210 | 57,940 | 400 | 58,700 | 400 |
| 27.12.2024 | 08:20:41.167 | 57,930 | 400 | 58,690 | 400 |
| 27.12.2024 | 08:19:40.154 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:19:04.354 | 57,930 | 400 | 58,690 | 400 |
| 27.12.2024 | 08:17:11.022 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:16:00.786 | 57,930 | 400 | 58,690 | 400 |
| 27.12.2024 | 08:15:28.589 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:15:08.995 | 57,930 | 400 | 58,690 | 400 |
| 27.12.2024 | 08:15:04.337 | 57,920 | 400 | 58,680 | 400 |
| 27.12.2024 | 08:13:48.369 | 57,920 | 180 | 58,680 | 180 |
| 27.12.2024 | 08:12:26.453 | 57,910 | 180 | 58,670 | 180 |
| 27.12.2024 | 08:11:38.979 | 57,920 | 180 | 58,680 | 180 |
| 27.12.2024 | 08:11:05.051 | 57,910 | 180 | 58,670 | 180 |
| 27.12.2024 | 08:09:39.710 | 57,920 | 180 | 58,680 | 180 |
| 27.12.2024 | 08:09:14.987 | 57,910 | 180 | 58,670 | 180 |
| 27.12.2024 | 08:07:23.330 | 57,920 | 180 | 58,680 | 180 |
| 27.12.2024 | 08:07:00.534 | 57,930 | 180 | 58,690 | 180 |
| 27.12.2024 | 08:05:03.706 | 57,920 | 180 | 58,680 | 180 |
| 27.12.2024 | 08:03:19.943 | 57,930 | 180 | 58,690 | 180 |
| 27.12.2024 | 08:02:58.824 | 57,920 | 180 | 58,680 | 180 |
| 27.12.2024 | 08:02:37.400 | 57,930 | 180 | 58,690 | 180 |
| 27.12.2024 | 08:01:33.219 | 57,920 | 180 | 58,680 | 180 |
| 27.12.2024 | 08:01:02.981 | 57,910 | 180 | 58,670 | 180 |
| 27.12.2024 | 08:00:40.489 | 57,920 | 180 | 58,680 | 180 |
| 27.12.2024 | 08:00:30.479 | 57,910 | 180 | 58,670 | 180 |
| 27.12.2024 | 08:00:25.232 | 57,920 | 180 | 58,680 | 180 |
| 27.12.2024 | 08:00:19.883 | 57,930 | 180 | 58,690 | 180 |
| 27.12.2024 | 08:00:09.784 | 57,940 | 180 | 58,700 | 180 |
| 23.12.2024 | 22:00:31.590 | - | - | - | - |
| 23.12.2024 | 20:00:04.583 | 57,950 | 200 | 58,710 | 200 |
| 23.12.2024 | 19:58:04.686 | 57,950 | 200 | 58,710 | 200 |
| 23.12.2024 | 19:57:41.672 | 57,940 | 200 | 58,700 | 200 |
| 23.12.2024 | 19:56:40.734 | 57,950 | 200 | 58,710 | 200 |
| 23.12.2024 | 19:56:19.614 | 57,940 | 200 | 58,700 | 200 |
| 23.12.2024 | 19:51:18.284 | 57,950 | 200 | 58,710 | 200 |
| 23.12.2024 | 19:47:55.170 | 57,940 | 200 | 58,700 | 200 |
