DAXplus Family 30 Index (TR)/Call/UniCredit
WKN HV1DB4
ISIN DE000HV1DB41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:00:03.022 | 59,550 | 2.000 | 60,150 | 2.000 |
| 02.09.2025 | 19:58:53.443 | 59,550 | 2.000 | 60,150 | 2.000 |
| 02.09.2025 | 19:57:56.826 | 59,550 | 2.000 | 60,150 | 2.000 |
| 02.09.2025 | 19:55:03.456 | 59,560 | 2.000 | 60,160 | 2.000 |
| 02.09.2025 | 19:54:30.252 | 59,570 | 2.000 | 60,170 | 2.000 |
| 02.09.2025 | 19:53:10.385 | 59,590 | 2.000 | 60,190 | 2.000 |
| 02.09.2025 | 19:52:09.736 | 59,580 | 2.000 | 60,180 | 2.000 |
| 02.09.2025 | 19:51:08.126 | 59,590 | 2.000 | 60,190 | 2.000 |
| 02.09.2025 | 19:46:42.478 | 59,590 | 2.000 | 60,190 | 2.000 |
| 02.09.2025 | 19:43:32.252 | 59,580 | 2.000 | 60,180 | 2.000 |
| 02.09.2025 | 19:42:56.067 | 59,580 | 2.000 | 60,180 | 2.000 |
| 02.09.2025 | 19:42:08.338 | 59,570 | 2.000 | 60,170 | 2.000 |
| 02.09.2025 | 19:41:06.896 | 59,580 | 2.000 | 60,180 | 2.000 |
| 02.09.2025 | 19:39:19.280 | 59,570 | 2.000 | 60,170 | 2.000 |
| 02.09.2025 | 19:38:16.832 | 59,560 | 2.000 | 60,160 | 2.000 |
| 02.09.2025 | 19:35:40.775 | 59,550 | 2.000 | 60,150 | 2.000 |
| 02.09.2025 | 19:34:51.788 | 59,550 | 2.000 | 60,150 | 2.000 |
| 02.09.2025 | 19:34:14.406 | 59,540 | 2.000 | 60,140 | 2.000 |
| 02.09.2025 | 19:33:12.421 | 59,530 | 2.000 | 60,130 | 2.000 |
| 02.09.2025 | 19:32:31.021 | 59,530 | 2.000 | 60,130 | 2.000 |
| 02.09.2025 | 19:30:41.177 | 59,520 | 2.000 | 60,120 | 2.000 |
| 02.09.2025 | 19:28:38.213 | 59,520 | 2.000 | 60,120 | 2.000 |
| 02.09.2025 | 19:25:48.791 | 59,510 | 2.000 | 60,110 | 2.000 |
| 02.09.2025 | 19:24:25.590 | 59,500 | 2.000 | 60,100 | 2.000 |
| 02.09.2025 | 19:21:04.442 | 59,480 | 2.000 | 60,080 | 2.000 |
| 02.09.2025 | 19:19:02.536 | 59,490 | 2.000 | 60,090 | 2.000 |
| 02.09.2025 | 19:15:24.320 | 59,470 | 2.000 | 60,070 | 2.000 |
| 02.09.2025 | 19:14:35.078 | 59,480 | 2.000 | 60,080 | 2.000 |
| 02.09.2025 | 19:13:59.975 | 59,470 | 2.000 | 60,070 | 2.000 |
| 02.09.2025 | 19:12:29.556 | 59,470 | 2.000 | 60,070 | 2.000 |
| 02.09.2025 | 19:11:22.243 | 59,480 | 2.000 | 60,080 | 2.000 |
| 02.09.2025 | 19:09:54.564 | 59,490 | 2.000 | 60,090 | 2.000 |
| 02.09.2025 | 19:08:53.902 | 59,500 | 2.000 | 60,100 | 2.000 |
| 02.09.2025 | 19:06:38.257 | 59,490 | 2.000 | 60,090 | 2.000 |
| 02.09.2025 | 19:02:29.972 | 59,480 | 2.000 | 60,080 | 2.000 |
| 02.09.2025 | 19:01:51.425 | 59,480 | 2.000 | 60,080 | 2.000 |
| 02.09.2025 | 19:01:04.270 | 59,490 | 2.000 | 60,090 | 2.000 |
| 02.09.2025 | 18:59:19.865 | 59,480 | 2.000 | 60,080 | 2.000 |
| 02.09.2025 | 18:56:40.271 | 59,480 | 2.000 | 60,080 | 2.000 |
| 02.09.2025 | 18:55:55.385 | 59,470 | 2.000 | 60,070 | 2.000 |
| 02.09.2025 | 18:55:05.411 | 59,460 | 2.000 | 60,060 | 2.000 |
| 02.09.2025 | 18:51:22.795 | 59,450 | 2.000 | 60,050 | 2.000 |
| 02.09.2025 | 18:50:44.451 | 59,440 | 2.000 | 60,040 | 2.000 |
| 02.09.2025 | 18:49:42.738 | 59,430 | 2.000 | 60,030 | 2.000 |
| 02.09.2025 | 18:48:48.818 | 59,420 | 2.000 | 60,020 | 2.000 |
| 02.09.2025 | 18:47:58.869 | 59,440 | 2.000 | 60,040 | 2.000 |
| 02.09.2025 | 18:44:17.157 | 59,450 | 2.000 | 60,050 | 2.000 |
| 02.09.2025 | 18:43:09.868 | 59,470 | 2.000 | 60,070 | 2.000 |
| 02.09.2025 | 18:41:51.445 | 59,460 | 2.000 | 60,060 | 2.000 |
| 02.09.2025 | 18:41:01.882 | 59,450 | 2.000 | 60,050 | 2.000 |
| 02.09.2025 | 18:40:28.878 | 59,450 | 2.000 | 60,050 | 2.000 |
| 02.09.2025 | 18:39:41.663 | 59,460 | 2.000 | 60,060 | 2.000 |
| 02.09.2025 | 18:38:21.536 | 59,450 | 2.000 | 60,050 | 2.000 |
| 02.09.2025 | 18:36:30.186 | 59,450 | 2.000 | 60,050 | 2.000 |
| 02.09.2025 | 18:35:49.133 | 59,450 | 2.000 | 60,050 | 2.000 |
| 02.09.2025 | 18:33:55.429 | 59,440 | 2.000 | 60,040 | 2.000 |
| 02.09.2025 | 18:31:36.278 | 59,440 | 2.000 | 60,040 | 2.000 |
| 02.09.2025 | 18:30:59.148 | 59,450 | 2.000 | 60,050 | 2.000 |
| 02.09.2025 | 18:30:00.290 | 59,440 | 2.000 | 60,040 | 2.000 |
| 02.09.2025 | 18:25:57.149 | 59,440 | 2.000 | 60,040 | 2.000 |
| 02.09.2025 | 18:23:28.918 | 59,460 | 2.000 | 60,060 | 2.000 |
| 02.09.2025 | 18:22:34.076 | 59,460 | 2.000 | 60,060 | 2.000 |
| 02.09.2025 | 18:17:58.306 | 59,450 | 2.000 | 60,050 | 2.000 |
| 02.09.2025 | 18:16:57.728 | 59,460 | 2.000 | 60,060 | 2.000 |
| 02.09.2025 | 18:16:02.225 | 59,450 | 2.000 | 60,050 | 2.000 |
| 02.09.2025 | 18:15:27.293 | 59,460 | 2.000 | 60,060 | 2.000 |
| 02.09.2025 | 18:12:41.240 | 59,440 | 2.000 | 60,040 | 2.000 |
| 02.09.2025 | 18:11:18.449 | 59,430 | 2.000 | 60,030 | 2.000 |
| 02.09.2025 | 18:10:21.424 | 59,420 | 2.000 | 60,020 | 2.000 |
| 02.09.2025 | 18:09:35.465 | 59,410 | 2.000 | 60,010 | 2.000 |
| 02.09.2025 | 18:08:22.718 | 59,430 | 2.000 | 60,030 | 2.000 |
| 02.09.2025 | 18:06:19.444 | 59,420 | 2.000 | 60,020 | 2.000 |
| 02.09.2025 | 18:05:48.554 | 59,410 | 2.000 | 60,010 | 2.000 |
| 02.09.2025 | 18:04:16.403 | 59,400 | 2.000 | 60,000 | 2.000 |
| 02.09.2025 | 18:03:44.822 | 59,390 | 2.000 | 59,990 | 2.000 |
| 02.09.2025 | 18:02:44.602 | 59,390 | 2.000 | 59,990 | 2.000 |
| 02.09.2025 | 18:01:53.262 | 59,400 | 2.000 | 60,000 | 2.000 |
| 02.09.2025 | 18:01:14.293 | 59,420 | 2.000 | 60,020 | 2.000 |
| 02.09.2025 | 18:00:03.413 | 59,400 | 2.000 | 60,000 | 2.000 |
| 02.09.2025 | 17:59:00.706 | 59,390 | 2.000 | 59,990 | 2.000 |
| 02.09.2025 | 17:58:24.844 | 59,380 | 2.000 | 59,980 | 2.000 |
| 02.09.2025 | 17:56:57.126 | 59,380 | 2.000 | 59,980 | 2.000 |
| 02.09.2025 | 17:56:01.788 | 59,400 | 2.000 | 60,000 | 2.000 |
| 02.09.2025 | 17:54:54.396 | 59,390 | 2.000 | 59,990 | 2.000 |
| 02.09.2025 | 17:53:10.491 | 59,380 | 2.000 | 59,980 | 2.000 |
| 02.09.2025 | 17:52:00.253 | 59,390 | 2.000 | 59,990 | 2.000 |
| 02.09.2025 | 17:51:24.113 | 59,380 | 2.000 | 59,980 | 2.000 |
| 02.09.2025 | 17:50:03.360 | 59,390 | 2.000 | 59,990 | 2.000 |
| 02.09.2025 | 17:49:25.591 | 59,390 | 2.000 | 59,990 | 2.000 |
| 02.09.2025 | 17:47:53.146 | 59,400 | 2.000 | 60,000 | 2.000 |
| 02.09.2025 | 17:47:10.501 | 59,400 | 2.000 | 60,000 | 2.000 |
| 02.09.2025 | 17:45:12.077 | 59,410 | 2.000 | 60,010 | 2.000 |
| 02.09.2025 | 17:44:25.773 | 59,390 | 2.000 | 59,990 | 2.000 |
| 02.09.2025 | 17:42:35.455 | 59,390 | 2.000 | 59,990 | 2.000 |
| 02.09.2025 | 17:41:51.125 | 59,390 | 2.000 | 59,990 | 2.000 |
| 02.09.2025 | 17:41:14.717 | 59,390 | 2.000 | 59,990 | 2.000 |
| 02.09.2025 | 17:40:33.169 | 59,380 | 2.000 | 59,980 | 2.000 |
| 02.09.2025 | 17:39:49.359 | 59,400 | 2.000 | 60,000 | 2.000 |
| 02.09.2025 | 17:39:15.588 | 59,410 | 2.000 | 60,010 | 2.000 |
| 02.09.2025 | 17:38:40.634 | 59,400 | 2.000 | 60,000 | 2.000 |