Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.692 | - | - | - | - |
| 19.05.2025 | 21:58:48.215 | 28,670 | 3.000 | 28,900 | 3.000 |
| 19.05.2025 | 21:58:24.036 | 28,660 | 3.000 | 28,890 | 3.000 |
| 19.05.2025 | 21:58:13.232 | 28,670 | 3.000 | 28,900 | 3.000 |
| 19.05.2025 | 21:54:14.667 | 28,730 | 3.000 | 28,850 | 3.000 |
| 19.05.2025 | 21:52:25.522 | 28,740 | 3.000 | 28,860 | 3.000 |
| 19.05.2025 | 21:52:09.309 | 28,750 | 3.000 | 28,870 | 3.000 |
| 19.05.2025 | 21:48:48.141 | 28,760 | 3.000 | 28,880 | 3.000 |
| 19.05.2025 | 21:47:48.039 | 28,750 | 3.000 | 28,870 | 3.000 |
| 19.05.2025 | 21:44:49.259 | 28,760 | 3.000 | 28,880 | 3.000 |
| 19.05.2025 | 21:41:46.258 | 28,750 | 3.000 | 28,870 | 3.000 |
| 19.05.2025 | 21:41:19.759 | 28,740 | 3.000 | 28,860 | 3.000 |
| 19.05.2025 | 21:38:28.686 | 28,750 | 3.000 | 28,870 | 3.000 |
| 19.05.2025 | 21:37:39.056 | 28,740 | 3.000 | 28,860 | 3.000 |
| 19.05.2025 | 21:37:15.202 | 28,750 | 3.000 | 28,870 | 3.000 |
| 19.05.2025 | 21:37:02.007 | 28,760 | 3.000 | 28,880 | 3.000 |
| 19.05.2025 | 21:35:54.221 | 28,750 | 3.000 | 28,870 | 3.000 |
| 19.05.2025 | 21:35:52.287 | 28,740 | 3.000 | 28,860 | 3.000 |
| 19.05.2025 | 21:33:36.176 | 28,750 | 3.000 | 28,870 | 3.000 |
| 19.05.2025 | 21:32:22.714 | 28,760 | 3.000 | 28,880 | 3.000 |
| 19.05.2025 | 21:30:40.262 | 28,770 | 3.000 | 28,890 | 3.000 |
| 19.05.2025 | 21:30:25.815 | 28,760 | 3.000 | 28,880 | 3.000 |
| 19.05.2025 | 21:30:16.123 | 28,760 | 3.000 | 28,880 | 3.000 |
| 19.05.2025 | 21:30:06.543 | 28,770 | 3.000 | 28,890 | 3.000 |
| 19.05.2025 | 21:29:47.492 | 28,770 | 4.000 | 28,890 | 4.000 |
| 19.05.2025 | 21:26:40.983 | 28,760 | 4.000 | 28,880 | 4.000 |
| 19.05.2025 | 21:24:42.432 | 28,770 | 4.000 | 28,890 | 4.000 |
| 19.05.2025 | 21:23:42.145 | 28,760 | 4.000 | 28,880 | 4.000 |
| 19.05.2025 | 21:22:15.342 | 28,770 | 4.000 | 28,890 | 4.000 |
| 19.05.2025 | 21:18:29.750 | 28,760 | 4.000 | 28,880 | 4.000 |
| 19.05.2025 | 21:16:50.196 | 28,770 | 4.000 | 28,890 | 4.000 |
| 19.05.2025 | 21:15:49.415 | 28,780 | 4.000 | 28,900 | 4.000 |
| 19.05.2025 | 21:15:10.644 | 28,770 | 4.000 | 28,890 | 4.000 |
| 19.05.2025 | 21:14:21.860 | 28,770 | 4.000 | 28,890 | 4.000 |
| 19.05.2025 | 21:14:14.974 | 28,760 | 4.000 | 28,880 | 4.000 |
| 19.05.2025 | 21:13:39.784 | 28,770 | 4.000 | 28,890 | 4.000 |
| 19.05.2025 | 21:12:09.131 | 28,760 | 4.000 | 28,880 | 4.000 |
| 19.05.2025 | 21:11:35.350 | 28,750 | 4.000 | 28,870 | 4.000 |
| 19.05.2025 | 21:09:22.269 | 28,760 | 4.000 | 28,880 | 4.000 |
| 19.05.2025 | 21:08:45.130 | 28,750 | 4.000 | 28,870 | 4.000 |
| 19.05.2025 | 21:08:43.941 | 28,760 | 4.000 | 28,880 | 4.000 |
| 19.05.2025 | 21:01:01.366 | 28,770 | 4.000 | 28,890 | 4.000 |
| 19.05.2025 | 21:00:27.262 | 28,760 | 4.000 | 28,880 | 4.000 |
| 19.05.2025 | 21:00:01.052 | 28,760 | 4.000 | 28,880 | 4.000 |
| 19.05.2025 | 20:58:58.036 | 28,760 | 6.000 | 28,880 | 6.000 |
| 19.05.2025 | 20:52:10.164 | 28,770 | 6.000 | 28,890 | 6.000 |
| 19.05.2025 | 20:50:23.801 | 28,760 | 6.000 | 28,880 | 6.000 |
| 19.05.2025 | 20:49:19.716 | 28,770 | 6.000 | 28,890 | 6.000 |
| 19.05.2025 | 20:48:42.115 | 28,760 | 6.000 | 28,880 | 6.000 |
| 19.05.2025 | 20:47:24.457 | 28,770 | 6.000 | 28,890 | 6.000 |
| 19.05.2025 | 20:47:20.951 | 28,760 | 6.000 | 28,880 | 6.000 |
| 19.05.2025 | 20:46:09.978 | 28,770 | 6.000 | 28,890 | 6.000 |
| 19.05.2025 | 20:44:24.188 | 28,780 | 6.000 | 28,900 | 6.000 |
| 19.05.2025 | 20:44:12.737 | 28,770 | 6.000 | 28,890 | 6.000 |
| 19.05.2025 | 20:41:56.008 | 28,780 | 6.000 | 28,900 | 6.000 |
| 19.05.2025 | 20:41:37.280 | 28,770 | 6.000 | 28,890 | 6.000 |
| 19.05.2025 | 20:40:35.188 | 28,780 | 6.000 | 28,900 | 6.000 |
| 19.05.2025 | 20:39:06.059 | 28,770 | 6.000 | 28,890 | 6.000 |
| 19.05.2025 | 20:38:46.407 | 28,790 | 6.000 | 28,910 | 6.000 |
| 19.05.2025 | 20:37:44.710 | 28,780 | 6.000 | 28,900 | 6.000 |
| 19.05.2025 | 20:37:43.730 | 28,790 | 6.000 | 28,910 | 6.000 |
| 19.05.2025 | 20:37:28.701 | 28,780 | 6.000 | 28,900 | 6.000 |
| 19.05.2025 | 20:36:59.572 | 28,790 | 6.000 | 28,910 | 6.000 |
| 19.05.2025 | 20:35:43.682 | 28,780 | 6.000 | 28,900 | 6.000 |
| 19.05.2025 | 20:35:32.287 | 28,770 | 6.000 | 28,890 | 6.000 |
| 19.05.2025 | 20:30:35.469 | 28,760 | 6.000 | 28,880 | 6.000 |
| 19.05.2025 | 20:30:10.975 | 28,760 | 6.000 | 28,880 | 6.000 |
| 19.05.2025 | 20:29:33.889 | 28,770 | 6.000 | 28,890 | 6.000 |
| 19.05.2025 | 20:29:23.792 | 28,760 | 6.000 | 28,880 | 6.000 |
| 19.05.2025 | 20:28:42.952 | 28,770 | 6.000 | 28,890 | 6.000 |
| 19.05.2025 | 20:28:07.582 | 28,760 | 6.000 | 28,880 | 6.000 |
| 19.05.2025 | 20:28:01.609 | 28,750 | 6.000 | 28,870 | 6.000 |
| 19.05.2025 | 20:27:17.759 | 28,760 | 6.000 | 28,880 | 6.000 |
| 19.05.2025 | 20:26:42.099 | 28,770 | 6.000 | 28,890 | 6.000 |
| 19.05.2025 | 20:25:09.413 | 28,760 | 6.000 | 28,880 | 6.000 |
| 19.05.2025 | 20:19:29.166 | 28,750 | 6.000 | 28,870 | 6.000 |
| 19.05.2025 | 20:18:26.630 | 28,740 | 6.000 | 28,860 | 6.000 |
| 19.05.2025 | 20:17:24.575 | 28,750 | 6.000 | 28,870 | 6.000 |
| 19.05.2025 | 20:17:15.630 | 28,760 | 6.000 | 28,880 | 6.000 |
| 19.05.2025 | 20:16:19.477 | 28,750 | 6.000 | 28,870 | 6.000 |
| 19.05.2025 | 20:16:13.404 | 28,740 | 6.000 | 28,860 | 6.000 |
| 19.05.2025 | 20:13:46.817 | 28,750 | 6.000 | 28,870 | 6.000 |
| 19.05.2025 | 20:12:46.680 | 28,760 | 6.000 | 28,880 | 6.000 |
| 19.05.2025 | 20:12:16.467 | 28,750 | 6.000 | 28,870 | 6.000 |
| 19.05.2025 | 20:07:24.630 | 28,740 | 6.000 | 28,860 | 6.000 |
| 19.05.2025 | 20:05:27.348 | 28,730 | 6.000 | 28,850 | 6.000 |
| 19.05.2025 | 20:05:08.044 | 28,720 | 6.000 | 28,840 | 6.000 |
| 19.05.2025 | 20:04:43.478 | 28,730 | 6.000 | 28,850 | 6.000 |
| 19.05.2025 | 20:01:02.153 | 28,720 | 6.000 | 28,840 | 6.000 |
| 19.05.2025 | 20:00:53.760 | 28,730 | 6.000 | 28,850 | 6.000 |
| 19.05.2025 | 20:00:26.884 | 28,720 | 6.000 | 28,840 | 6.000 |
| 19.05.2025 | 19:59:54.550 | 28,720 | 6.000 | 28,840 | 6.000 |
| 19.05.2025 | 19:59:53.050 | 28,730 | 6.000 | 28,850 | 6.000 |
| 19.05.2025 | 19:58:52.977 | 28,720 | 6.000 | 28,840 | 6.000 |
| 19.05.2025 | 19:57:52.421 | 28,730 | 6.000 | 28,850 | 6.000 |
| 19.05.2025 | 19:57:28.956 | 28,740 | 6.000 | 28,860 | 6.000 |
| 19.05.2025 | 19:56:46.988 | 28,730 | 6.000 | 28,850 | 6.000 |
| 19.05.2025 | 19:56:45.599 | 28,720 | 6.000 | 28,840 | 6.000 |
| 19.05.2025 | 19:54:52.388 | 28,730 | 6.000 | 28,850 | 6.000 |
| 19.05.2025 | 19:53:56.588 | 28,740 | 6.000 | 28,860 | 6.000 |
