Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 22:00:28.844 | - | - | - | - |
| 12.02.2026 | 21:59:29.988 | 62,760 | 350 | 64,650 | 350 |
| 12.02.2026 | 21:58:59.775 | 62,740 | 350 | 64,630 | 350 |
| 12.02.2026 | 21:58:29.582 | 62,740 | 350 | 64,630 | 350 |
| 12.02.2026 | 21:57:58.710 | 62,790 | 350 | 63,730 | 350 |
| 12.02.2026 | 21:57:27.796 | 62,740 | 350 | 63,680 | 350 |
| 12.02.2026 | 21:56:56.352 | 62,650 | 350 | 63,590 | 350 |
| 12.02.2026 | 21:56:24.962 | 62,800 | 350 | 63,740 | 350 |
| 12.02.2026 | 21:55:54.322 | 62,920 | 350 | 63,870 | 350 |
| 12.02.2026 | 21:55:22.925 | 62,820 | 350 | 63,760 | 350 |
| 12.02.2026 | 21:54:52.226 | 63,040 | 350 | 63,990 | 350 |
| 12.02.2026 | 21:54:21.318 | 62,980 | 350 | 63,930 | 350 |
| 12.02.2026 | 21:53:50.624 | 62,900 | 350 | 63,850 | 350 |
| 12.02.2026 | 21:53:20.713 | 62,980 | 350 | 63,930 | 350 |
| 12.02.2026 | 21:52:50.169 | 62,830 | 350 | 63,770 | 350 |
| 12.02.2026 | 21:52:18.401 | 62,820 | 350 | 63,760 | 350 |
| 12.02.2026 | 21:51:40.669 | 62,840 | 350 | 63,780 | 350 |
| 12.02.2026 | 21:51:10.852 | 62,960 | 350 | 63,910 | 350 |
| 12.02.2026 | 21:50:39.800 | 63,070 | 350 | 64,020 | 350 |
| 12.02.2026 | 21:50:07.094 | 63,170 | 350 | 64,120 | 350 |
| 12.02.2026 | 21:49:39.620 | 63,080 | 350 | 64,030 | 350 |
| 12.02.2026 | 21:49:08.517 | 63,020 | 350 | 63,970 | 350 |
| 12.02.2026 | 21:48:38.096 | 62,980 | 350 | 63,930 | 350 |
| 12.02.2026 | 21:48:04.576 | 62,810 | 350 | 63,750 | 350 |
| 12.02.2026 | 21:47:34.371 | 62,840 | 350 | 63,780 | 350 |
| 12.02.2026 | 21:47:03.661 | 62,810 | 350 | 63,750 | 350 |
| 12.02.2026 | 21:46:32.361 | 63,030 | 350 | 63,980 | 350 |
| 12.02.2026 | 21:46:00.873 | 63,090 | 350 | 64,040 | 350 |
| 12.02.2026 | 21:45:31.524 | 63,170 | 350 | 64,120 | 350 |
| 12.02.2026 | 21:45:00.189 | 63,180 | 350 | 64,130 | 350 |
| 12.02.2026 | 21:44:29.158 | 63,160 | 350 | 64,110 | 350 |
| 12.02.2026 | 21:43:59.096 | 63,070 | 350 | 64,020 | 350 |
| 12.02.2026 | 21:43:20.196 | 63,090 | 350 | 64,040 | 350 |
| 12.02.2026 | 21:42:49.679 | 63,210 | 350 | 64,160 | 350 |
| 12.02.2026 | 21:42:19.459 | 63,280 | 350 | 64,230 | 350 |
| 12.02.2026 | 21:41:49.165 | 63,410 | 350 | 64,360 | 350 |
| 12.02.2026 | 21:41:18.518 | 63,490 | 350 | 64,440 | 350 |
| 12.02.2026 | 21:40:46.596 | 63,340 | 350 | 64,290 | 350 |
| 12.02.2026 | 21:40:13.176 | 63,270 | 350 | 64,220 | 350 |
| 12.02.2026 | 21:39:41.257 | 63,240 | 350 | 64,190 | 350 |
| 12.02.2026 | 21:39:07.059 | 63,190 | 350 | 64,140 | 350 |
| 12.02.2026 | 21:38:36.986 | 63,240 | 350 | 64,190 | 350 |
| 12.02.2026 | 21:38:06.185 | 63,380 | 350 | 64,330 | 350 |
| 12.02.2026 | 21:37:35.370 | 63,330 | 350 | 64,280 | 350 |
| 12.02.2026 | 21:37:04.748 | 63,380 | 350 | 64,330 | 350 |
| 12.02.2026 | 21:36:34.465 | 63,410 | 350 | 64,360 | 350 |
| 12.02.2026 | 21:36:04.060 | 63,420 | 350 | 64,370 | 350 |
| 12.02.2026 | 21:35:32.122 | 63,370 | 350 | 64,320 | 350 |
| 12.02.2026 | 21:35:01.757 | 63,220 | 350 | 64,170 | 350 |
| 12.02.2026 | 21:34:30.611 | 63,240 | 350 | 64,190 | 350 |
| 12.02.2026 | 21:34:00.617 | 63,180 | 350 | 64,130 | 350 |
| 12.02.2026 | 21:33:29.745 | 63,100 | 350 | 64,050 | 350 |
| 12.02.2026 | 21:32:58.390 | 63,160 | 350 | 64,110 | 350 |
| 12.02.2026 | 21:32:27.390 | 63,080 | 350 | 64,030 | 350 |
| 12.02.2026 | 21:31:56.441 | 63,020 | 350 | 63,970 | 350 |
| 12.02.2026 | 21:31:24.753 | 63,070 | 350 | 64,020 | 350 |
| 12.02.2026 | 21:30:53.392 | 63,060 | 350 | 64,010 | 350 |
| 12.02.2026 | 21:30:22.695 | 63,090 | 350 | 64,040 | 350 |
| 12.02.2026 | 21:29:52.120 | 63,390 | 500 | 64,340 | 500 |
| 12.02.2026 | 21:29:18.490 | 63,410 | 500 | 64,360 | 500 |
| 12.02.2026 | 21:28:47.205 | 63,340 | 500 | 64,290 | 500 |
| 12.02.2026 | 21:28:16.013 | 63,410 | 500 | 64,360 | 500 |
| 12.02.2026 | 21:27:45.432 | 63,470 | 500 | 64,420 | 500 |
| 12.02.2026 | 21:27:14.387 | 63,500 | 500 | 64,450 | 500 |
| 12.02.2026 | 21:26:43.185 | 63,460 | 500 | 64,410 | 500 |
| 12.02.2026 | 21:26:12.858 | 63,330 | 500 | 64,280 | 500 |
| 12.02.2026 | 21:25:39.866 | 63,370 | 500 | 64,320 | 500 |
| 12.02.2026 | 21:25:09.349 | 63,280 | 500 | 64,230 | 500 |
| 12.02.2026 | 21:24:39.151 | 63,310 | 500 | 64,260 | 500 |
| 12.02.2026 | 21:24:07.771 | 63,350 | 500 | 64,300 | 500 |
| 12.02.2026 | 21:23:37.409 | 63,410 | 500 | 64,360 | 500 |
| 12.02.2026 | 21:23:06.263 | 63,480 | 500 | 64,430 | 500 |
| 12.02.2026 | 21:22:35.854 | 63,520 | 500 | 64,480 | 500 |
| 12.02.2026 | 21:22:05.728 | 63,600 | 500 | 64,560 | 500 |
| 12.02.2026 | 21:21:34.929 | 63,650 | 500 | 64,610 | 500 |
| 12.02.2026 | 21:21:04.198 | 63,640 | 500 | 64,600 | 500 |
| 12.02.2026 | 21:20:33.996 | 63,790 | 500 | 64,750 | 500 |
| 12.02.2026 | 21:20:03.915 | 63,770 | 500 | 64,730 | 500 |
| 12.02.2026 | 21:19:33.088 | 63,780 | 500 | 64,740 | 500 |
| 12.02.2026 | 21:19:02.367 | 63,800 | 500 | 64,760 | 500 |
| 12.02.2026 | 21:18:29.328 | 63,820 | 500 | 64,780 | 500 |
| 12.02.2026 | 21:17:57.499 | 63,760 | 500 | 64,720 | 500 |
| 12.02.2026 | 21:17:25.779 | 63,830 | 500 | 64,790 | 500 |
| 12.02.2026 | 21:16:55.144 | 63,840 | 500 | 64,800 | 500 |
| 12.02.2026 | 21:16:24.250 | 63,850 | 500 | 64,810 | 500 |
| 12.02.2026 | 21:15:50.724 | 63,890 | 500 | 64,850 | 500 |
| 12.02.2026 | 21:15:19.519 | 63,940 | 500 | 64,900 | 500 |
| 12.02.2026 | 21:14:49.050 | 63,970 | 500 | 64,930 | 500 |
| 12.02.2026 | 21:14:16.940 | 63,930 | 500 | 64,890 | 500 |
| 12.02.2026 | 21:13:42.879 | 63,940 | 500 | 64,900 | 500 |
| 12.02.2026 | 21:13:12.538 | 63,880 | 500 | 64,840 | 500 |
| 12.02.2026 | 21:12:40.169 | 63,890 | 500 | 64,850 | 500 |
| 12.02.2026 | 21:12:06.083 | 63,940 | 500 | 64,900 | 500 |
| 12.02.2026 | 21:11:32.669 | 63,800 | 500 | 64,760 | 500 |
| 12.02.2026 | 21:11:00.950 | 63,990 | 500 | 64,950 | 500 |
| 12.02.2026 | 21:10:29.970 | 64,010 | 500 | 64,970 | 500 |
| 12.02.2026 | 21:09:58.691 | 64,040 | 500 | 65,000 | 500 |
| 12.02.2026 | 21:09:28.452 | 64,010 | 500 | 64,970 | 500 |
| 12.02.2026 | 21:08:57.707 | 64,000 | 500 | 64,960 | 500 |
| 12.02.2026 | 21:08:22.736 | 64,060 | 500 | 65,020 | 500 |