Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:33.023 | - | - | - | - |
| 15.07.2026 | 21:59:42.831 | 50,120 | 1.900 | 50,620 | 1.900 |
| 15.07.2026 | 21:59:09.637 | 50,100 | 1.900 | 50,600 | 1.900 |
| 15.07.2026 | 21:58:05.402 | 50,050 | 1.900 | 50,550 | 1.900 |
| 15.07.2026 | 21:56:22.608 | 50,220 | 1.900 | 50,470 | 1.900 |
| 15.07.2026 | 21:55:52.353 | 50,230 | 1.900 | 50,480 | 1.900 |
| 15.07.2026 | 21:54:48.258 | 50,220 | 1.900 | 50,470 | 1.900 |
| 15.07.2026 | 21:53:43.560 | 50,260 | 1.900 | 50,510 | 1.900 |
| 15.07.2026 | 21:51:16.622 | 50,200 | 1.900 | 50,450 | 1.900 |
| 15.07.2026 | 21:49:31.000 | 50,180 | 1.900 | 50,430 | 1.900 |
| 15.07.2026 | 21:44:53.563 | 50,200 | 1.900 | 50,450 | 1.900 |
| 15.07.2026 | 21:44:23.843 | 50,200 | 1.900 | 50,450 | 1.900 |
| 15.07.2026 | 21:42:55.500 | 50,230 | 1.900 | 50,480 | 1.900 |
| 15.07.2026 | 21:39:20.376 | 50,190 | 1.900 | 50,440 | 1.900 |
| 15.07.2026 | 21:38:48.676 | 50,180 | 1.900 | 50,430 | 1.900 |
| 15.07.2026 | 21:38:16.068 | 50,200 | 1.900 | 50,450 | 1.900 |
| 15.07.2026 | 21:37:43.734 | 50,210 | 1.900 | 50,460 | 1.900 |
| 15.07.2026 | 21:36:38.786 | 50,190 | 1.900 | 50,440 | 1.900 |
| 15.07.2026 | 21:34:28.215 | 50,150 | 1.900 | 50,400 | 1.900 |
| 15.07.2026 | 21:33:23.536 | 50,240 | 1.900 | 50,490 | 1.900 |
| 15.07.2026 | 21:31:08.732 | 50,330 | 1.900 | 50,580 | 1.900 |
| 15.07.2026 | 21:30:00.541 | 50,290 | 1.900 | 50,540 | 1.900 |
| 15.07.2026 | 21:29:16.768 | 50,300 | 2.500 | 50,550 | 2.500 |
| 15.07.2026 | 21:28:28.031 | 50,300 | 2.500 | 50,550 | 2.500 |
| 15.07.2026 | 21:27:54.482 | 50,330 | 2.500 | 50,580 | 2.500 |
| 15.07.2026 | 21:27:24.310 | 50,290 | 2.500 | 50,540 | 2.500 |
| 15.07.2026 | 21:26:50.787 | 50,290 | 2.500 | 50,540 | 2.500 |
| 15.07.2026 | 21:24:44.956 | 50,270 | 2.500 | 50,520 | 2.500 |
| 15.07.2026 | 21:22:31.684 | 50,300 | 2.500 | 50,550 | 2.500 |
| 15.07.2026 | 21:21:58.192 | 50,300 | 2.500 | 50,550 | 2.500 |
| 15.07.2026 | 21:21:19.125 | 50,300 | 2.500 | 50,550 | 2.500 |
| 15.07.2026 | 21:20:41.922 | 50,280 | 2.500 | 50,530 | 2.500 |
| 15.07.2026 | 21:19:08.409 | 50,330 | 2.500 | 50,580 | 2.500 |
| 15.07.2026 | 21:14:51.284 | 50,430 | 2.500 | 50,680 | 2.500 |
| 15.07.2026 | 21:14:17.415 | 50,410 | 2.500 | 50,660 | 2.500 |
| 15.07.2026 | 21:13:40.294 | 50,400 | 2.500 | 50,650 | 2.500 |
| 15.07.2026 | 21:12:11.201 | 50,450 | 2.500 | 50,700 | 2.500 |
| 15.07.2026 | 21:11:41.506 | 50,430 | 2.500 | 50,680 | 2.500 |
| 15.07.2026 | 21:11:07.280 | 50,450 | 2.500 | 50,700 | 2.500 |
| 15.07.2026 | 21:06:51.075 | 50,380 | 2.500 | 50,630 | 2.500 |
| 15.07.2026 | 21:04:40.307 | 50,400 | 2.500 | 50,650 | 2.500 |
| 15.07.2026 | 21:04:01.603 | 50,390 | 2.500 | 50,640 | 2.500 |
| 15.07.2026 | 21:02:52.462 | 50,420 | 2.500 | 50,670 | 2.500 |
| 15.07.2026 | 20:59:18.478 | 50,350 | 2.500 | 50,600 | 2.500 |
| 15.07.2026 | 20:58:37.789 | 50,360 | 2.500 | 50,610 | 2.500 |
| 15.07.2026 | 20:57:33.912 | 50,420 | 2.500 | 50,670 | 2.500 |
| 15.07.2026 | 20:56:23.122 | 50,450 | 2.500 | 50,700 | 2.500 |
| 15.07.2026 | 20:55:46.332 | 50,460 | 2.500 | 50,710 | 2.500 |
| 15.07.2026 | 20:55:02.432 | 50,460 | 2.500 | 50,710 | 2.500 |
| 15.07.2026 | 20:52:12.127 | 50,400 | 2.500 | 50,650 | 2.500 |
| 15.07.2026 | 20:51:40.074 | 50,410 | 2.500 | 50,660 | 2.500 |
| 15.07.2026 | 20:51:04.581 | 50,420 | 2.500 | 50,670 | 2.500 |
| 15.07.2026 | 20:50:31.929 | 50,390 | 2.500 | 50,640 | 2.500 |
| 15.07.2026 | 20:49:21.341 | 50,410 | 2.500 | 50,660 | 2.500 |
| 15.07.2026 | 20:48:35.283 | 50,430 | 2.500 | 50,680 | 2.500 |
| 15.07.2026 | 20:45:50.179 | 50,440 | 2.500 | 50,690 | 2.500 |
| 15.07.2026 | 20:45:20.447 | 50,420 | 2.500 | 50,670 | 2.500 |
| 15.07.2026 | 20:44:08.350 | 50,470 | 2.500 | 50,720 | 2.500 |
| 15.07.2026 | 20:43:39.030 | 50,470 | 2.500 | 50,720 | 2.500 |
| 15.07.2026 | 20:42:00.927 | 50,490 | 2.500 | 50,740 | 2.500 |
| 15.07.2026 | 20:40:18.495 | 50,520 | 2.500 | 50,770 | 2.500 |
| 15.07.2026 | 20:39:45.023 | 50,520 | 2.500 | 50,770 | 2.500 |
| 15.07.2026 | 20:38:38.841 | 50,550 | 2.500 | 50,800 | 2.500 |
| 15.07.2026 | 20:38:08.015 | 50,600 | 2.500 | 50,850 | 2.500 |
| 15.07.2026 | 20:37:36.666 | 50,570 | 2.500 | 50,820 | 2.500 |
| 15.07.2026 | 20:36:58.869 | 50,540 | 2.500 | 50,790 | 2.500 |
| 15.07.2026 | 20:34:48.550 | 50,550 | 2.500 | 50,800 | 2.500 |
| 15.07.2026 | 20:33:32.665 | 50,630 | 2.500 | 50,880 | 2.500 |
| 15.07.2026 | 20:32:58.372 | 50,640 | 2.500 | 50,890 | 2.500 |
| 15.07.2026 | 20:31:51.245 | 50,720 | 2.500 | 50,970 | 2.500 |
| 15.07.2026 | 20:29:07.539 | 50,530 | 2.500 | 50,780 | 2.500 |
| 15.07.2026 | 20:28:34.335 | 50,540 | 2.500 | 50,790 | 2.500 |
| 15.07.2026 | 20:28:04.247 | 50,550 | 2.500 | 50,800 | 2.500 |
| 15.07.2026 | 20:27:33.466 | 50,510 | 2.500 | 50,760 | 2.500 |
| 15.07.2026 | 20:27:03.221 | 50,520 | 2.500 | 50,770 | 2.500 |
| 15.07.2026 | 20:26:28.111 | 50,560 | 2.500 | 50,810 | 2.500 |
| 15.07.2026 | 20:25:53.529 | 50,530 | 2.500 | 50,780 | 2.500 |
| 15.07.2026 | 20:25:18.633 | 50,540 | 2.500 | 50,790 | 2.500 |
| 15.07.2026 | 20:24:47.763 | 50,540 | 2.500 | 50,790 | 2.500 |
| 15.07.2026 | 20:23:43.831 | 50,570 | 2.500 | 50,820 | 2.500 |
| 15.07.2026 | 20:23:13.612 | 50,540 | 2.500 | 50,790 | 2.500 |
| 15.07.2026 | 20:22:40.359 | 50,530 | 2.500 | 50,780 | 2.500 |
| 15.07.2026 | 20:21:32.754 | 50,540 | 2.500 | 50,790 | 2.500 |
| 15.07.2026 | 20:20:56.932 | 50,540 | 2.500 | 50,790 | 2.500 |
| 15.07.2026 | 20:18:36.053 | 50,470 | 2.500 | 50,720 | 2.500 |
| 15.07.2026 | 20:18:03.288 | 50,500 | 2.500 | 50,750 | 2.500 |
| 15.07.2026 | 20:17:30.418 | 50,530 | 2.500 | 50,780 | 2.500 |
| 15.07.2026 | 20:16:26.484 | 50,500 | 2.500 | 50,750 | 2.500 |
| 15.07.2026 | 20:15:56.636 | 50,540 | 2.500 | 50,790 | 2.500 |
| 15.07.2026 | 20:15:24.274 | 50,520 | 2.500 | 50,770 | 2.500 |
| 15.07.2026 | 20:14:19.553 | 50,470 | 2.500 | 50,720 | 2.500 |
| 15.07.2026 | 20:13:48.654 | 50,440 | 2.500 | 50,690 | 2.500 |
| 15.07.2026 | 20:12:43.192 | 50,430 | 2.500 | 50,680 | 2.500 |
| 15.07.2026 | 20:11:38.948 | 50,440 | 2.500 | 50,690 | 2.500 |
| 15.07.2026 | 20:11:07.299 | 50,430 | 2.500 | 50,680 | 2.500 |
| 15.07.2026 | 20:10:05.139 | 50,420 | 2.500 | 50,670 | 2.500 |
| 15.07.2026 | 20:09:33.172 | 50,430 | 2.500 | 50,680 | 2.500 |
| 15.07.2026 | 20:08:46.643 | 50,350 | 2.500 | 50,600 | 2.500 |
| 15.07.2026 | 20:07:37.230 | 50,300 | 2.500 | 50,550 | 2.500 |
| 15.07.2026 | 20:05:59.212 | 50,310 | 2.500 | 50,560 | 2.500 |