Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:31.249 | - | - | - | - |
| 23.01.2026 | 21:59:49.925 | 86,270 | 250 | 88,870 | 250 |
| 23.01.2026 | 21:59:18.112 | 86,270 | 250 | 88,870 | 250 |
| 23.01.2026 | 21:58:48.000 | 86,280 | 250 | 88,880 | 250 |
| 23.01.2026 | 21:58:13.980 | 86,240 | 250 | 88,840 | 250 |
| 23.01.2026 | 21:57:47.093 | 86,420 | 250 | 87,720 | 250 |
| 23.01.2026 | 21:57:16.092 | 86,480 | 250 | 87,780 | 250 |
| 23.01.2026 | 21:56:43.330 | 86,520 | 250 | 87,820 | 250 |
| 23.01.2026 | 21:56:11.373 | 86,460 | 250 | 87,760 | 250 |
| 23.01.2026 | 21:55:40.016 | 86,400 | 250 | 87,700 | 250 |
| 23.01.2026 | 21:55:04.437 | 86,440 | 250 | 87,740 | 250 |
| 23.01.2026 | 21:54:33.748 | 86,420 | 250 | 87,720 | 250 |
| 23.01.2026 | 21:54:01.973 | 86,410 | 250 | 87,710 | 250 |
| 23.01.2026 | 21:53:31.881 | 86,400 | 250 | 87,700 | 250 |
| 23.01.2026 | 21:53:01.526 | 86,350 | 250 | 87,650 | 250 |
| 23.01.2026 | 21:52:29.972 | 86,470 | 250 | 87,770 | 250 |
| 23.01.2026 | 21:51:59.754 | 86,440 | 250 | 87,740 | 250 |
| 23.01.2026 | 21:51:27.521 | 86,400 | 250 | 87,700 | 250 |
| 23.01.2026 | 21:50:55.825 | 86,500 | 250 | 87,800 | 250 |
| 23.01.2026 | 21:50:15.324 | 86,480 | 250 | 87,780 | 250 |
| 23.01.2026 | 21:49:53.289 | 86,480 | 250 | 87,780 | 250 |
| 23.01.2026 | 21:49:20.287 | 86,460 | 250 | 87,760 | 250 |
| 23.01.2026 | 21:48:51.128 | 86,420 | 250 | 87,720 | 250 |
| 23.01.2026 | 21:48:19.488 | 86,430 | 250 | 87,730 | 250 |
| 23.01.2026 | 21:47:48.258 | 86,400 | 250 | 87,700 | 250 |
| 23.01.2026 | 21:47:17.993 | 86,360 | 250 | 87,660 | 250 |
| 23.01.2026 | 21:46:47.327 | 86,390 | 250 | 87,690 | 250 |
| 23.01.2026 | 21:46:13.897 | 86,450 | 250 | 87,750 | 250 |
| 23.01.2026 | 21:45:42.140 | 86,410 | 250 | 87,710 | 250 |
| 23.01.2026 | 21:45:08.642 | 86,440 | 250 | 87,740 | 250 |
| 23.01.2026 | 21:44:39.274 | 86,440 | 250 | 87,740 | 250 |
| 23.01.2026 | 21:44:08.496 | 86,430 | 250 | 87,730 | 250 |
| 23.01.2026 | 21:43:27.956 | 86,380 | 250 | 87,680 | 250 |
| 23.01.2026 | 21:42:57.117 | 86,380 | 250 | 87,680 | 250 |
| 23.01.2026 | 21:42:27.053 | 86,350 | 250 | 87,650 | 250 |
| 23.01.2026 | 21:41:56.275 | 86,370 | 250 | 87,670 | 250 |
| 23.01.2026 | 21:41:26.233 | 86,380 | 250 | 87,680 | 250 |
| 23.01.2026 | 21:40:54.683 | 86,330 | 250 | 87,630 | 250 |
| 23.01.2026 | 21:40:20.669 | 86,290 | 250 | 87,590 | 250 |
| 23.01.2026 | 21:39:48.491 | 86,280 | 250 | 87,580 | 250 |
| 23.01.2026 | 21:39:13.876 | 86,260 | 250 | 87,560 | 250 |
| 23.01.2026 | 21:38:41.630 | 86,210 | 250 | 87,510 | 250 |
| 23.01.2026 | 21:38:03.646 | 86,240 | 250 | 87,540 | 250 |
| 23.01.2026 | 21:37:38.300 | 86,220 | 250 | 87,520 | 250 |
| 23.01.2026 | 21:37:04.568 | 86,270 | 250 | 87,570 | 250 |
| 23.01.2026 | 21:36:33.660 | 86,210 | 250 | 87,510 | 250 |
| 23.01.2026 | 21:36:03.506 | 86,180 | 250 | 87,480 | 250 |
| 23.01.2026 | 21:35:21.474 | 86,200 | 250 | 87,500 | 250 |
| 23.01.2026 | 21:35:01.276 | 86,170 | 250 | 87,470 | 250 |
| 23.01.2026 | 21:34:29.210 | 86,170 | 250 | 87,470 | 250 |
| 23.01.2026 | 21:33:56.543 | 86,170 | 250 | 87,470 | 250 |
| 23.01.2026 | 21:33:25.371 | 86,150 | 250 | 87,450 | 250 |
| 23.01.2026 | 21:32:55.383 | 86,180 | 250 | 87,480 | 250 |
| 23.01.2026 | 21:32:23.150 | 86,150 | 250 | 87,450 | 250 |
| 23.01.2026 | 21:31:51.558 | 86,090 | 250 | 87,380 | 250 |
| 23.01.2026 | 21:31:21.167 | 86,090 | 250 | 87,380 | 250 |
| 23.01.2026 | 21:30:49.640 | 86,060 | 250 | 87,350 | 250 |
| 23.01.2026 | 21:30:09.006 | 86,130 | 250 | 87,430 | 250 |
| 23.01.2026 | 21:29:48.718 | 86,200 | 400 | 87,500 | 400 |
| 23.01.2026 | 21:29:15.289 | 86,180 | 400 | 87,480 | 400 |
| 23.01.2026 | 21:28:44.507 | 86,190 | 400 | 87,490 | 400 |
| 23.01.2026 | 21:28:11.722 | 86,260 | 400 | 87,560 | 400 |
| 23.01.2026 | 21:27:39.696 | 86,240 | 400 | 87,540 | 400 |
| 23.01.2026 | 21:27:06.553 | 86,170 | 400 | 87,470 | 400 |
| 23.01.2026 | 21:26:35.283 | 86,130 | 400 | 87,430 | 400 |
| 23.01.2026 | 21:26:00.924 | 86,210 | 400 | 87,510 | 400 |
| 23.01.2026 | 21:25:29.425 | 86,180 | 400 | 87,480 | 400 |
| 23.01.2026 | 21:24:58.213 | 86,230 | 400 | 87,530 | 400 |
| 23.01.2026 | 21:24:26.629 | 86,270 | 400 | 87,570 | 400 |
| 23.01.2026 | 21:23:53.228 | 86,240 | 400 | 87,540 | 400 |
| 23.01.2026 | 21:23:20.378 | 86,200 | 400 | 87,500 | 400 |
| 23.01.2026 | 21:22:49.663 | 86,190 | 400 | 87,490 | 400 |
| 23.01.2026 | 21:22:16.134 | 86,210 | 400 | 87,510 | 400 |
| 23.01.2026 | 21:21:44.443 | 86,220 | 400 | 87,520 | 400 |
| 23.01.2026 | 21:21:14.502 | 86,230 | 400 | 87,530 | 400 |
| 23.01.2026 | 21:20:44.084 | 86,260 | 400 | 87,560 | 400 |
| 23.01.2026 | 21:20:11.710 | 86,190 | 400 | 87,490 | 400 |
| 23.01.2026 | 21:19:39.133 | 86,270 | 400 | 87,570 | 400 |
| 23.01.2026 | 21:19:08.505 | 86,320 | 400 | 87,620 | 400 |
| 23.01.2026 | 21:18:37.341 | 86,280 | 400 | 87,580 | 400 |
| 23.01.2026 | 21:18:05.690 | 86,260 | 400 | 87,560 | 400 |
| 23.01.2026 | 21:17:34.733 | 86,230 | 400 | 87,530 | 400 |
| 23.01.2026 | 21:17:03.453 | 86,220 | 400 | 87,520 | 400 |
| 23.01.2026 | 21:16:30.805 | 86,260 | 400 | 87,560 | 400 |
| 23.01.2026 | 21:16:00.720 | 86,260 | 400 | 87,560 | 400 |
| 23.01.2026 | 21:15:29.296 | 86,250 | 400 | 87,550 | 400 |
| 23.01.2026 | 21:14:59.227 | 86,170 | 400 | 87,470 | 400 |
| 23.01.2026 | 21:14:24.161 | 86,180 | 400 | 87,480 | 400 |
| 23.01.2026 | 21:13:55.097 | 86,120 | 400 | 87,410 | 400 |
| 23.01.2026 | 21:13:23.672 | 86,080 | 400 | 87,370 | 400 |
| 23.01.2026 | 21:12:52.512 | 86,100 | 400 | 87,390 | 400 |
| 23.01.2026 | 21:12:18.655 | 86,080 | 400 | 87,370 | 400 |
| 23.01.2026 | 21:11:47.408 | 86,100 | 400 | 87,390 | 400 |
| 23.01.2026 | 21:11:13.928 | 86,100 | 400 | 87,390 | 400 |
| 23.01.2026 | 21:10:42.796 | 86,120 | 400 | 87,410 | 400 |
| 23.01.2026 | 21:10:12.659 | 86,110 | 400 | 87,400 | 400 |
| 23.01.2026 | 21:09:37.953 | 85,990 | 400 | 87,280 | 400 |
| 23.01.2026 | 21:09:08.374 | 85,910 | 400 | 87,200 | 400 |
| 23.01.2026 | 21:08:38.161 | 85,860 | 400 | 87,150 | 400 |
| 23.01.2026 | 21:08:07.736 | 85,920 | 400 | 87,210 | 400 |