Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2025 | 14:01:13.063 | 32,840 | 6.000 | 32,970 | 6.000 |
| 30.07.2025 | 14:00:40.047 | 32,840 | 6.000 | 32,970 | 6.000 |
| 30.07.2025 | 14:00:00.389 | 32,850 | 6.000 | 32,980 | 6.000 |
| 30.07.2025 | 13:59:18.689 | 32,870 | 6.000 | 33,000 | 6.000 |
| 30.07.2025 | 13:58:43.469 | 32,900 | 6.000 | 33,030 | 6.000 |
| 30.07.2025 | 13:58:12.732 | 32,900 | 6.000 | 33,030 | 6.000 |
| 30.07.2025 | 13:57:10.065 | 32,890 | 6.000 | 33,020 | 6.000 |
| 30.07.2025 | 13:56:34.481 | 32,880 | 6.000 | 33,010 | 6.000 |
| 30.07.2025 | 13:56:02.340 | 32,870 | 6.000 | 33,000 | 6.000 |
| 30.07.2025 | 13:54:59.138 | 32,840 | 6.000 | 32,970 | 6.000 |
| 30.07.2025 | 13:53:35.993 | 32,820 | 6.000 | 32,950 | 6.000 |
| 30.07.2025 | 13:52:39.923 | 32,810 | 6.000 | 32,940 | 6.000 |
| 30.07.2025 | 13:52:05.479 | 32,820 | 6.000 | 32,950 | 6.000 |
| 30.07.2025 | 13:51:18.482 | 32,810 | 6.000 | 32,940 | 6.000 |
| 30.07.2025 | 13:50:02.378 | 32,820 | 6.000 | 32,950 | 6.000 |
| 30.07.2025 | 13:49:20.218 | 32,810 | 6.000 | 32,940 | 6.000 |
| 30.07.2025 | 13:48:45.021 | 32,790 | 6.000 | 32,920 | 6.000 |
| 30.07.2025 | 13:47:44.334 | 32,790 | 6.000 | 32,920 | 6.000 |
| 30.07.2025 | 13:47:02.932 | 32,790 | 6.000 | 32,920 | 6.000 |
| 30.07.2025 | 13:46:29.328 | 32,800 | 6.000 | 32,930 | 6.000 |
| 30.07.2025 | 13:44:48.229 | 32,820 | 6.000 | 32,950 | 6.000 |
| 30.07.2025 | 13:44:00.501 | 32,820 | 6.000 | 32,950 | 6.000 |
| 30.07.2025 | 13:43:21.731 | 32,820 | 6.000 | 32,950 | 6.000 |
| 30.07.2025 | 13:42:40.947 | 32,820 | 6.000 | 32,950 | 6.000 |
| 30.07.2025 | 13:41:13.457 | 32,810 | 6.000 | 32,940 | 6.000 |
| 30.07.2025 | 13:40:34.311 | 32,810 | 6.000 | 32,940 | 6.000 |
| 30.07.2025 | 13:39:44.456 | 32,790 | 6.000 | 32,920 | 6.000 |
| 30.07.2025 | 13:38:49.231 | 32,810 | 6.000 | 32,940 | 6.000 |
| 30.07.2025 | 13:38:18.601 | 32,830 | 6.000 | 32,960 | 6.000 |
| 30.07.2025 | 13:37:48.610 | 32,840 | 6.000 | 32,970 | 6.000 |
| 30.07.2025 | 13:36:06.104 | 32,850 | 6.000 | 32,980 | 6.000 |
| 30.07.2025 | 13:35:25.165 | 32,840 | 6.000 | 32,970 | 6.000 |
| 30.07.2025 | 13:34:02.592 | 32,850 | 6.000 | 32,980 | 6.000 |
| 30.07.2025 | 13:33:10.104 | 32,840 | 6.000 | 32,970 | 6.000 |
| 30.07.2025 | 13:32:35.828 | 32,840 | 6.000 | 32,970 | 6.000 |
| 30.07.2025 | 13:31:44.951 | 32,850 | 6.000 | 32,980 | 6.000 |
| 30.07.2025 | 13:31:11.194 | 32,860 | 6.000 | 32,990 | 6.000 |
| 30.07.2025 | 13:30:38.772 | 32,860 | 6.000 | 32,990 | 6.000 |
| 30.07.2025 | 13:30:03.056 | 32,860 | 6.000 | 32,990 | 6.000 |
| 30.07.2025 | 13:29:29.411 | 32,850 | 6.000 | 32,980 | 6.000 |
| 30.07.2025 | 13:28:46.912 | 32,870 | 6.000 | 33,000 | 6.000 |
| 30.07.2025 | 13:28:09.135 | 32,860 | 6.000 | 32,990 | 6.000 |
| 30.07.2025 | 13:27:32.111 | 32,850 | 6.000 | 32,980 | 6.000 |
| 30.07.2025 | 13:26:51.919 | 32,860 | 6.000 | 32,990 | 6.000 |
| 30.07.2025 | 13:25:05.699 | 32,860 | 6.000 | 32,990 | 6.000 |
| 30.07.2025 | 13:24:26.342 | 32,880 | 6.000 | 33,010 | 6.000 |
| 30.07.2025 | 13:23:54.130 | 32,860 | 6.000 | 32,990 | 6.000 |
| 30.07.2025 | 13:23:20.498 | 32,830 | 6.000 | 32,960 | 6.000 |
| 30.07.2025 | 13:22:10.060 | 32,840 | 6.000 | 32,970 | 6.000 |
| 30.07.2025 | 13:21:30.057 | 32,850 | 6.000 | 32,980 | 6.000 |
| 30.07.2025 | 13:21:00.025 | 32,850 | 6.000 | 32,980 | 6.000 |
| 30.07.2025 | 13:20:20.727 | 32,840 | 6.000 | 32,970 | 6.000 |
| 30.07.2025 | 13:19:48.509 | 32,830 | 6.000 | 32,960 | 6.000 |
| 30.07.2025 | 13:19:08.460 | 32,810 | 6.000 | 32,940 | 6.000 |
| 30.07.2025 | 13:18:23.060 | 32,810 | 6.000 | 32,940 | 6.000 |
| 30.07.2025 | 13:17:47.786 | 32,790 | 6.000 | 32,920 | 6.000 |
| 30.07.2025 | 13:16:46.268 | 32,770 | 6.000 | 32,900 | 6.000 |
| 30.07.2025 | 13:16:12.129 | 32,760 | 6.000 | 32,890 | 6.000 |
| 30.07.2025 | 13:15:33.061 | 32,760 | 6.000 | 32,890 | 6.000 |
| 30.07.2025 | 13:15:02.988 | 32,770 | 6.000 | 32,900 | 6.000 |
| 30.07.2025 | 13:14:33.022 | 32,760 | 6.000 | 32,890 | 6.000 |
| 30.07.2025 | 13:13:45.516 | 32,730 | 6.000 | 32,860 | 6.000 |
| 30.07.2025 | 13:13:12.908 | 32,740 | 6.000 | 32,870 | 6.000 |
| 30.07.2025 | 13:12:14.508 | 32,760 | 6.000 | 32,890 | 6.000 |
| 30.07.2025 | 13:11:31.642 | 32,770 | 6.000 | 32,900 | 6.000 |
| 30.07.2025 | 13:11:01.207 | 32,770 | 6.000 | 32,900 | 6.000 |
| 30.07.2025 | 13:10:29.767 | 32,770 | 6.000 | 32,900 | 6.000 |
| 30.07.2025 | 13:09:49.726 | 32,770 | 6.000 | 32,900 | 6.000 |
| 30.07.2025 | 13:09:03.217 | 32,760 | 6.000 | 32,890 | 6.000 |
| 30.07.2025 | 13:08:33.512 | 32,760 | 6.000 | 32,890 | 6.000 |
| 30.07.2025 | 13:07:51.441 | 32,760 | 6.000 | 32,890 | 6.000 |
| 30.07.2025 | 13:07:17.941 | 32,750 | 6.000 | 32,880 | 6.000 |
| 30.07.2025 | 13:06:42.363 | 32,710 | 6.000 | 32,840 | 6.000 |
| 30.07.2025 | 13:06:08.897 | 32,740 | 6.000 | 32,870 | 6.000 |
| 30.07.2025 | 13:05:36.972 | 32,780 | 6.000 | 32,910 | 6.000 |
| 30.07.2025 | 13:05:03.151 | 32,770 | 6.000 | 32,900 | 6.000 |
| 30.07.2025 | 13:04:32.220 | 32,780 | 6.000 | 32,910 | 6.000 |
| 30.07.2025 | 13:03:55.102 | 32,790 | 6.000 | 32,920 | 6.000 |
| 30.07.2025 | 13:03:21.799 | 32,770 | 6.000 | 32,900 | 6.000 |
| 30.07.2025 | 13:02:47.587 | 32,820 | 6.000 | 32,950 | 6.000 |
| 30.07.2025 | 13:02:15.816 | 32,820 | 6.000 | 32,950 | 6.000 |
| 30.07.2025 | 13:01:40.736 | 32,830 | 6.000 | 32,960 | 6.000 |
| 30.07.2025 | 13:00:48.934 | 32,840 | 6.000 | 32,970 | 6.000 |
| 30.07.2025 | 13:00:10.048 | 32,860 | 6.000 | 32,990 | 6.000 |
| 30.07.2025 | 12:59:16.275 | 32,840 | 6.000 | 32,970 | 6.000 |
| 30.07.2025 | 12:58:41.940 | 32,870 | 6.000 | 33,000 | 6.000 |
| 30.07.2025 | 12:58:11.686 | 32,850 | 6.000 | 32,980 | 6.000 |
| 30.07.2025 | 12:56:41.260 | 32,860 | 6.000 | 32,990 | 6.000 |
| 30.07.2025 | 12:55:14.621 | 32,860 | 6.000 | 32,990 | 6.000 |
| 30.07.2025 | 12:54:14.004 | 32,880 | 6.000 | 33,010 | 6.000 |
| 30.07.2025 | 12:53:07.916 | 32,900 | 6.000 | 33,030 | 6.000 |
| 30.07.2025 | 12:52:27.289 | 32,880 | 6.000 | 33,010 | 6.000 |
| 30.07.2025 | 12:51:24.698 | 32,860 | 6.000 | 32,990 | 6.000 |
| 30.07.2025 | 12:50:32.502 | 32,850 | 6.000 | 32,980 | 6.000 |
| 30.07.2025 | 12:49:42.082 | 32,870 | 6.000 | 33,000 | 6.000 |
| 30.07.2025 | 12:47:55.905 | 32,860 | 6.000 | 32,990 | 6.000 |
| 30.07.2025 | 12:47:25.150 | 32,870 | 6.000 | 33,000 | 6.000 |
| 30.07.2025 | 12:46:17.644 | 32,870 | 6.000 | 33,000 | 6.000 |
| 30.07.2025 | 12:45:35.616 | 32,880 | 6.000 | 33,010 | 6.000 |
| 30.07.2025 | 12:45:02.448 | 32,880 | 6.000 | 33,010 | 6.000 |