Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.03.2025 | 22:00:21.092 | - | - | - | - |
| 14.03.2025 | 21:08:41.299 | - | - | - | - |
| 14.03.2025 | 21:00:02.348 | - | - | - | - |
| 14.03.2025 | 20:59:50.218 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 20:59:42.131 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:59:23.487 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:57:53.223 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:57:43.130 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 20:57:31.762 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:57:25.097 | 30,970 | 6.000 | 31,090 | 6.000 |
| 14.03.2025 | 20:57:08.855 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:56:07.241 | 30,970 | 6.000 | 31,090 | 6.000 |
| 14.03.2025 | 20:55:53.130 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:55:01.860 | 30,970 | 6.000 | 31,090 | 6.000 |
| 14.03.2025 | 20:54:34.074 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:54:29.349 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:54:14.080 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:53:18.745 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:51:35.231 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 20:51:09.354 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:50:57.377 | 30,920 | 6.000 | 31,040 | 6.000 |
| 14.03.2025 | 20:50:21.608 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:50:15.551 | 30,920 | 6.000 | 31,040 | 6.000 |
| 14.03.2025 | 20:48:39.479 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:48:34.905 | 30,920 | 6.000 | 31,040 | 6.000 |
| 14.03.2025 | 20:48:14.198 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:47:16.827 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 20:47:09.142 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:46:34.268 | 30,920 | 6.000 | 31,040 | 6.000 |
| 14.03.2025 | 20:45:12.856 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:45:08.424 | 30,920 | 6.000 | 31,040 | 6.000 |
| 14.03.2025 | 20:44:04.895 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:42:39.739 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 20:41:00.577 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:40:29.919 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:40:04.855 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 20:39:37.896 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:39:22.998 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 20:38:22.664 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:37:24.854 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 20:37:00.377 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:36:50.330 | 30,920 | 6.000 | 31,040 | 6.000 |
| 14.03.2025 | 20:36:42.226 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:36:26.425 | 30,920 | 6.000 | 31,040 | 6.000 |
| 14.03.2025 | 20:35:32.566 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:34:30.751 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 20:34:00.793 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:33:44.170 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 20:33:39.177 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 20:32:05.975 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 20:32:00.730 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:31:56.651 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:31:20.711 | 30,970 | 6.000 | 31,090 | 6.000 |
| 14.03.2025 | 20:30:38.174 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:30:04.384 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:29:59.400 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:29:51.664 | 30,970 | 6.000 | 31,090 | 6.000 |
| 14.03.2025 | 20:25:07.616 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:25:02.410 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:24:55.616 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:24:38.688 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:24:10.773 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:23:05.960 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:21:56.465 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:21:20.679 | 30,970 | 6.000 | 31,090 | 6.000 |
| 14.03.2025 | 20:21:01.696 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:20:37.563 | 30,970 | 6.000 | 31,090 | 6.000 |
| 14.03.2025 | 20:18:20.619 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:16:00.416 | 30,970 | 6.000 | 31,090 | 6.000 |
| 14.03.2025 | 20:15:52.085 | 30,980 | 6.000 | 31,100 | 6.000 |
| 14.03.2025 | 20:15:41.225 | 30,990 | 6.000 | 31,110 | 6.000 |
| 14.03.2025 | 20:15:36.923 | 30,980 | 6.000 | 31,100 | 6.000 |
| 14.03.2025 | 20:15:22.784 | 30,970 | 6.000 | 31,090 | 6.000 |
| 14.03.2025 | 20:14:00.854 | 30,980 | 6.000 | 31,100 | 6.000 |
| 14.03.2025 | 20:12:53.178 | 30,990 | 6.000 | 31,110 | 6.000 |
| 14.03.2025 | 20:10:37.930 | 30,980 | 6.000 | 31,100 | 6.000 |
| 14.03.2025 | 20:09:46.641 | 30,990 | 6.000 | 31,110 | 6.000 |
| 14.03.2025 | 20:07:35.771 | 31,000 | 6.000 | 31,120 | 6.000 |
| 14.03.2025 | 20:06:43.582 | 30,990 | 6.000 | 31,110 | 6.000 |
| 14.03.2025 | 20:06:34.423 | 31,000 | 6.000 | 31,120 | 6.000 |
| 14.03.2025 | 20:06:25.642 | 30,990 | 6.000 | 31,110 | 6.000 |
| 14.03.2025 | 20:06:07.200 | 30,980 | 6.000 | 31,100 | 6.000 |
| 14.03.2025 | 20:05:32.389 | 30,970 | 6.000 | 31,090 | 6.000 |
| 14.03.2025 | 20:05:21.760 | 30,980 | 6.000 | 31,100 | 6.000 |
| 14.03.2025 | 20:04:43.627 | 30,970 | 6.000 | 31,090 | 6.000 |
| 14.03.2025 | 20:03:38.106 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:02:58.270 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:02:31.346 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:02:26.340 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:01:49.192 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:01:33.732 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:01:28.888 | 30,960 | 6.000 | 31,080 | 6.000 |
| 14.03.2025 | 20:01:13.964 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:01:02.647 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 20:00:40.710 | 30,950 | 6.000 | 31,070 | 6.000 |
| 14.03.2025 | 20:00:31.439 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 20:00:00.359 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 19:59:55.268 | 30,940 | 6.000 | 31,060 | 6.000 |
| 14.03.2025 | 19:59:26.782 | 30,930 | 6.000 | 31,050 | 6.000 |
| 14.03.2025 | 19:58:32.780 | 30,940 | 6.000 | 31,060 | 6.000 |
