Silber/Call/UniCredit
WKN HV1A3D
ISIN DE000HV1A3D2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.12.2025 | 13:38:02.286 | 49,250 | 4.000 | 49,450 | 4.000 |
| 01.12.2025 | 13:37:25.825 | 49,240 | 4.000 | 49,440 | 4.000 |
| 01.12.2025 | 13:36:53.434 | 49,200 | 4.000 | 49,400 | 4.000 |
| 01.12.2025 | 13:36:24.994 | 49,200 | 4.000 | 49,400 | 4.000 |
| 01.12.2025 | 13:35:53.552 | 49,210 | 4.000 | 49,410 | 4.000 |
| 01.12.2025 | 13:35:15.077 | 49,250 | 4.000 | 49,450 | 4.000 |
| 01.12.2025 | 13:34:44.520 | 49,260 | 4.000 | 49,460 | 4.000 |
| 01.12.2025 | 13:33:56.891 | 49,240 | 4.000 | 49,440 | 4.000 |
| 01.12.2025 | 13:33:25.700 | 49,240 | 4.000 | 49,440 | 4.000 |
| 01.12.2025 | 13:32:50.853 | 49,170 | 4.000 | 49,370 | 4.000 |
| 01.12.2025 | 13:32:15.264 | 49,160 | 4.000 | 49,360 | 4.000 |
| 01.12.2025 | 13:31:44.894 | 49,140 | 4.000 | 49,340 | 4.000 |
| 01.12.2025 | 13:31:12.772 | 49,160 | 4.000 | 49,360 | 4.000 |
| 01.12.2025 | 13:30:39.726 | 49,160 | 4.000 | 49,360 | 4.000 |
| 01.12.2025 | 13:30:07.990 | 49,190 | 4.000 | 49,390 | 4.000 |
| 01.12.2025 | 13:29:34.098 | 49,210 | 4.000 | 49,410 | 4.000 |
| 01.12.2025 | 13:29:03.292 | 49,220 | 4.000 | 49,420 | 4.000 |
| 01.12.2025 | 13:28:30.126 | 49,200 | 4.000 | 49,400 | 4.000 |
| 01.12.2025 | 13:27:57.061 | 49,210 | 4.000 | 49,410 | 4.000 |
| 01.12.2025 | 13:27:26.378 | 49,200 | 4.000 | 49,400 | 4.000 |
| 01.12.2025 | 13:26:50.546 | 49,180 | 4.000 | 49,380 | 4.000 |
| 01.12.2025 | 13:26:15.980 | 49,210 | 4.000 | 49,410 | 4.000 |
| 01.12.2025 | 13:25:39.661 | 49,180 | 4.000 | 49,380 | 4.000 |
| 01.12.2025 | 13:25:08.567 | 49,120 | 4.000 | 49,320 | 4.000 |
| 01.12.2025 | 13:24:31.067 | 49,090 | 4.000 | 49,290 | 4.000 |
| 01.12.2025 | 13:23:59.996 | 49,150 | 4.000 | 49,350 | 4.000 |
| 01.12.2025 | 13:23:29.429 | 49,120 | 4.000 | 49,320 | 4.000 |
| 01.12.2025 | 13:22:58.556 | 49,180 | 4.000 | 49,380 | 4.000 |
| 01.12.2025 | 13:22:28.471 | 49,190 | 4.000 | 49,390 | 4.000 |
| 01.12.2025 | 13:21:58.136 | 49,210 | 4.000 | 49,410 | 4.000 |
| 01.12.2025 | 13:21:16.432 | 49,250 | 4.000 | 49,450 | 4.000 |
| 01.12.2025 | 13:20:37.275 | 49,270 | 4.000 | 49,470 | 4.000 |
| 01.12.2025 | 13:20:05.070 | 49,300 | 4.000 | 49,500 | 4.000 |
| 01.12.2025 | 13:19:33.731 | 49,290 | 4.000 | 49,490 | 4.000 |
| 01.12.2025 | 13:19:03.218 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:18:27.994 | 49,220 | 4.000 | 49,420 | 4.000 |
| 01.12.2025 | 13:17:53.932 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:17:15.813 | 49,220 | 4.000 | 49,420 | 4.000 |
| 01.12.2025 | 13:16:48.212 | 49,240 | 4.000 | 49,440 | 4.000 |
| 01.12.2025 | 13:16:15.936 | 49,250 | 4.000 | 49,450 | 4.000 |
| 01.12.2025 | 13:15:47.245 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:15:04.868 | 49,240 | 4.000 | 49,440 | 4.000 |
| 01.12.2025 | 13:14:32.569 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:14:01.686 | 49,250 | 4.000 | 49,450 | 4.000 |
| 01.12.2025 | 13:13:27.084 | 49,220 | 4.000 | 49,420 | 4.000 |
| 01.12.2025 | 13:12:55.152 | 49,200 | 4.000 | 49,400 | 4.000 |
| 01.12.2025 | 13:12:22.516 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:11:49.800 | 49,200 | 4.000 | 49,400 | 4.000 |
| 01.12.2025 | 13:11:17.799 | 49,260 | 4.000 | 49,460 | 4.000 |
| 01.12.2025 | 13:10:44.669 | 49,310 | 4.000 | 49,510 | 4.000 |
| 01.12.2025 | 13:10:05.162 | 49,310 | 4.000 | 49,510 | 4.000 |
| 01.12.2025 | 13:09:32.990 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 13:09:01.330 | 49,360 | 4.000 | 49,560 | 4.000 |
| 01.12.2025 | 13:08:16.751 | 49,370 | 4.000 | 49,570 | 4.000 |
| 01.12.2025 | 13:07:46.258 | 49,370 | 4.000 | 49,570 | 4.000 |
| 01.12.2025 | 13:07:08.927 | 49,420 | 4.000 | 49,620 | 4.000 |
| 01.12.2025 | 13:06:38.230 | 49,410 | 4.000 | 49,610 | 4.000 |
| 01.12.2025 | 13:06:01.602 | 49,350 | 4.000 | 49,550 | 4.000 |
| 01.12.2025 | 13:05:30.773 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 13:05:00.645 | 49,300 | 4.000 | 49,500 | 4.000 |
| 01.12.2025 | 13:04:26.510 | 49,310 | 4.000 | 49,510 | 4.000 |
| 01.12.2025 | 13:03:55.427 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 13:03:23.955 | 49,360 | 4.000 | 49,560 | 4.000 |
| 01.12.2025 | 13:02:44.140 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 13:02:12.091 | 49,410 | 4.000 | 49,610 | 4.000 |
| 01.12.2025 | 13:01:41.714 | 49,420 | 4.000 | 49,620 | 4.000 |
| 01.12.2025 | 13:01:10.410 | 49,420 | 4.000 | 49,620 | 4.000 |
| 01.12.2025 | 13:00:27.357 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 13:00:00.413 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 12:59:31.683 | 49,350 | 4.000 | 49,550 | 4.000 |
| 01.12.2025 | 12:58:50.493 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 12:58:20.380 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 12:57:44.359 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 12:57:09.365 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 12:56:12.939 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 12:55:26.904 | 49,360 | 4.000 | 49,560 | 4.000 |
| 01.12.2025 | 12:54:54.721 | 49,370 | 4.000 | 49,570 | 4.000 |
| 01.12.2025 | 12:54:21.177 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 12:53:38.536 | 49,300 | 4.000 | 49,500 | 4.000 |
| 01.12.2025 | 12:53:06.100 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 12:52:33.302 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 12:51:38.310 | 49,320 | 4.000 | 49,520 | 4.000 |
| 01.12.2025 | 12:51:07.967 | 49,300 | 4.000 | 49,500 | 4.000 |
| 01.12.2025 | 12:50:35.381 | 49,280 | 4.000 | 49,480 | 4.000 |
| 01.12.2025 | 12:50:02.233 | 49,300 | 4.000 | 49,500 | 4.000 |
| 01.12.2025 | 12:49:32.819 | 49,280 | 4.000 | 49,480 | 4.000 |
| 01.12.2025 | 12:49:01.306 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 12:48:05.035 | 49,310 | 4.000 | 49,510 | 4.000 |
| 01.12.2025 | 12:47:34.610 | 49,360 | 4.000 | 49,560 | 4.000 |
| 01.12.2025 | 12:47:00.626 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 12:46:20.658 | 49,400 | 4.000 | 49,600 | 4.000 |
| 01.12.2025 | 12:45:31.699 | 49,400 | 4.000 | 49,600 | 4.000 |
| 01.12.2025 | 12:44:59.400 | 49,410 | 4.000 | 49,610 | 4.000 |
| 01.12.2025 | 12:44:21.497 | 49,410 | 4.000 | 49,610 | 4.000 |
| 01.12.2025 | 12:43:43.328 | 49,390 | 4.000 | 49,590 | 4.000 |
| 01.12.2025 | 12:43:12.761 | 49,360 | 4.000 | 49,560 | 4.000 |
| 01.12.2025 | 12:42:24.481 | 49,380 | 4.000 | 49,580 | 4.000 |
| 01.12.2025 | 12:41:53.688 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 12:41:20.700 | 49,320 | 4.000 | 49,520 | 4.000 |
| 01.12.2025 | 12:40:46.802 | 49,350 | 4.000 | 49,550 | 4.000 |