Broker-Login:

Silber/Call/UniCredit

WKN HV1A3D
ISIN DE000HV1A3D2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.03.2025 22:00:21.092 - - - -
14.03.2025 21:08:41.299 - - - -
14.03.2025 21:00:02.348 - - - -
14.03.2025 20:59:50.218 30,940 6.000 31,060 6.000
14.03.2025 20:59:42.131 30,950 6.000 31,070 6.000
14.03.2025 20:59:23.487 30,960 6.000 31,080 6.000
14.03.2025 20:57:53.223 30,950 6.000 31,070 6.000
14.03.2025 20:57:43.130 30,940 6.000 31,060 6.000
14.03.2025 20:57:31.762 30,960 6.000 31,080 6.000
14.03.2025 20:57:25.097 30,970 6.000 31,090 6.000
14.03.2025 20:57:08.855 30,960 6.000 31,080 6.000
14.03.2025 20:56:07.241 30,970 6.000 31,090 6.000
14.03.2025 20:55:53.130 30,960 6.000 31,080 6.000
14.03.2025 20:55:01.860 30,970 6.000 31,090 6.000
14.03.2025 20:54:34.074 30,960 6.000 31,080 6.000
14.03.2025 20:54:29.349 30,950 6.000 31,070 6.000
14.03.2025 20:54:14.080 30,960 6.000 31,080 6.000
14.03.2025 20:53:18.745 30,950 6.000 31,070 6.000
14.03.2025 20:51:35.231 30,940 6.000 31,060 6.000
14.03.2025 20:51:09.354 30,930 6.000 31,050 6.000
14.03.2025 20:50:57.377 30,920 6.000 31,040 6.000
14.03.2025 20:50:21.608 30,930 6.000 31,050 6.000
14.03.2025 20:50:15.551 30,920 6.000 31,040 6.000
14.03.2025 20:48:39.479 30,930 6.000 31,050 6.000
14.03.2025 20:48:34.905 30,920 6.000 31,040 6.000
14.03.2025 20:48:14.198 30,930 6.000 31,050 6.000
14.03.2025 20:47:16.827 30,940 6.000 31,060 6.000
14.03.2025 20:47:09.142 30,930 6.000 31,050 6.000
14.03.2025 20:46:34.268 30,920 6.000 31,040 6.000
14.03.2025 20:45:12.856 30,930 6.000 31,050 6.000
14.03.2025 20:45:08.424 30,920 6.000 31,040 6.000
14.03.2025 20:44:04.895 30,930 6.000 31,050 6.000
14.03.2025 20:42:39.739 30,940 6.000 31,060 6.000
14.03.2025 20:41:00.577 30,930 6.000 31,050 6.000
14.03.2025 20:40:29.919 30,950 6.000 31,070 6.000
14.03.2025 20:40:04.855 30,940 6.000 31,060 6.000
14.03.2025 20:39:37.896 30,930 6.000 31,050 6.000
14.03.2025 20:39:22.998 30,940 6.000 31,060 6.000
14.03.2025 20:38:22.664 30,930 6.000 31,050 6.000
14.03.2025 20:37:24.854 30,940 6.000 31,060 6.000
14.03.2025 20:37:00.377 30,930 6.000 31,050 6.000
14.03.2025 20:36:50.330 30,920 6.000 31,040 6.000
14.03.2025 20:36:42.226 30,930 6.000 31,050 6.000
14.03.2025 20:36:26.425 30,920 6.000 31,040 6.000
14.03.2025 20:35:32.566 30,930 6.000 31,050 6.000
14.03.2025 20:34:30.751 30,940 6.000 31,060 6.000
14.03.2025 20:34:00.793 30,930 6.000 31,050 6.000
14.03.2025 20:33:44.170 30,940 6.000 31,060 6.000
14.03.2025 20:33:39.177 30,930 6.000 31,050 6.000
14.03.2025 20:32:05.975 30,940 6.000 31,060 6.000
14.03.2025 20:32:00.730 30,950 6.000 31,070 6.000
14.03.2025 20:31:56.651 30,960 6.000 31,080 6.000
14.03.2025 20:31:20.711 30,970 6.000 31,090 6.000
14.03.2025 20:30:38.174 30,960 6.000 31,080 6.000
14.03.2025 20:30:04.384 30,950 6.000 31,070 6.000
14.03.2025 20:29:59.400 30,960 6.000 31,080 6.000
14.03.2025 20:29:51.664 30,970 6.000 31,090 6.000
14.03.2025 20:25:07.616 30,960 6.000 31,080 6.000
14.03.2025 20:25:02.410 30,950 6.000 31,070 6.000
14.03.2025 20:24:55.616 30,960 6.000 31,080 6.000
14.03.2025 20:24:38.688 30,950 6.000 31,070 6.000
14.03.2025 20:24:10.773 30,960 6.000 31,080 6.000
14.03.2025 20:23:05.960 30,950 6.000 31,070 6.000
14.03.2025 20:21:56.465 30,960 6.000 31,080 6.000
14.03.2025 20:21:20.679 30,970 6.000 31,090 6.000
14.03.2025 20:21:01.696 30,960 6.000 31,080 6.000
14.03.2025 20:20:37.563 30,970 6.000 31,090 6.000
14.03.2025 20:18:20.619 30,960 6.000 31,080 6.000
14.03.2025 20:16:00.416 30,970 6.000 31,090 6.000
14.03.2025 20:15:52.085 30,980 6.000 31,100 6.000
14.03.2025 20:15:41.225 30,990 6.000 31,110 6.000
14.03.2025 20:15:36.923 30,980 6.000 31,100 6.000
14.03.2025 20:15:22.784 30,970 6.000 31,090 6.000
14.03.2025 20:14:00.854 30,980 6.000 31,100 6.000
14.03.2025 20:12:53.178 30,990 6.000 31,110 6.000
14.03.2025 20:10:37.930 30,980 6.000 31,100 6.000
14.03.2025 20:09:46.641 30,990 6.000 31,110 6.000
14.03.2025 20:07:35.771 31,000 6.000 31,120 6.000
14.03.2025 20:06:43.582 30,990 6.000 31,110 6.000
14.03.2025 20:06:34.423 31,000 6.000 31,120 6.000
14.03.2025 20:06:25.642 30,990 6.000 31,110 6.000
14.03.2025 20:06:07.200 30,980 6.000 31,100 6.000
14.03.2025 20:05:32.389 30,970 6.000 31,090 6.000
14.03.2025 20:05:21.760 30,980 6.000 31,100 6.000
14.03.2025 20:04:43.627 30,970 6.000 31,090 6.000
14.03.2025 20:03:38.106 30,960 6.000 31,080 6.000
14.03.2025 20:02:58.270 30,950 6.000 31,070 6.000
14.03.2025 20:02:31.346 30,960 6.000 31,080 6.000
14.03.2025 20:02:26.340 30,950 6.000 31,070 6.000
14.03.2025 20:01:49.192 30,960 6.000 31,080 6.000
14.03.2025 20:01:33.732 30,950 6.000 31,070 6.000
14.03.2025 20:01:28.888 30,960 6.000 31,080 6.000
14.03.2025 20:01:13.964 30,950 6.000 31,070 6.000
14.03.2025 20:01:02.647 30,940 6.000 31,060 6.000
14.03.2025 20:00:40.710 30,950 6.000 31,070 6.000
14.03.2025 20:00:31.439 30,940 6.000 31,060 6.000
14.03.2025 20:00:00.359 30,930 6.000 31,050 6.000
14.03.2025 19:59:55.268 30,940 6.000 31,060 6.000
14.03.2025 19:59:26.782 30,930 6.000 31,050 6.000
14.03.2025 19:58:32.780 30,940 6.000 31,060 6.000