Broker-Login:

Silber/Call/UniCredit

WKN HV1A3D
ISIN DE000HV1A3D2
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.03.2026 08:15:53.626 69,490 2.100 69,840 2.100
16.03.2026 08:15:14.824 69,630 2.100 69,980 2.100
16.03.2026 08:14:47.882 69,790 2.100 70,140 2.100
16.03.2026 08:14:16.877 69,820 2.100 70,170 2.100
16.03.2026 08:13:46.590 69,880 2.100 70,230 2.100
16.03.2026 08:13:15.650 69,830 2.100 70,180 2.100
16.03.2026 08:12:36.692 69,830 2.100 70,180 2.100
16.03.2026 08:12:00.170 69,820 2.100 70,170 2.100
16.03.2026 08:11:20.142 69,780 2.100 70,130 2.100
16.03.2026 08:10:50.640 69,790 2.100 70,140 2.100
16.03.2026 08:10:19.316 69,780 2.100 70,130 2.100
16.03.2026 08:09:40.946 69,790 2.100 70,140 2.100
16.03.2026 08:09:08.733 69,760 2.100 70,110 2.100
16.03.2026 08:08:36.814 69,730 2.100 70,080 2.100
16.03.2026 08:08:05.336 69,690 2.100 70,040 2.100
16.03.2026 08:07:32.017 69,640 2.100 69,990 2.100
16.03.2026 08:07:01.752 69,900 2.100 70,250 2.100
16.03.2026 08:06:29.385 69,880 2.100 70,230 2.100
16.03.2026 08:05:58.826 69,920 2.100 70,270 2.100
16.03.2026 08:05:26.775 69,980 2.100 70,330 2.100
16.03.2026 08:04:47.108 69,890 2.100 70,590 2.100
16.03.2026 08:04:15.380 69,870 2.100 70,570 2.100
16.03.2026 08:03:45.330 69,970 2.100 70,670 2.100
16.03.2026 08:03:14.246 69,960 2.100 70,660 2.100
16.03.2026 08:02:40.327 69,920 2.100 70,620 2.100
16.03.2026 08:02:10.134 69,900 2.100 70,600 2.100
16.03.2026 08:01:37.992 69,850 2.100 70,550 2.100
16.03.2026 08:01:08.039 69,840 2.100 70,540 2.100
16.03.2026 08:00:31.065 69,820 2.105 70,520 2.100
16.03.2026 07:52:00.534 - - - -
16.03.2026 07:14:54.778 - - - -
13.03.2026 22:00:30.914 - - - -
13.03.2026 20:59:32.099 70,110 2.100 70,460 2.100
13.03.2026 20:59:01.433 70,070 2.100 70,420 2.100
13.03.2026 20:58:30.507 70,120 2.100 70,470 2.100
13.03.2026 20:58:00.581 70,100 2.100 70,450 2.100
13.03.2026 20:57:28.995 70,130 2.100 70,480 2.100
13.03.2026 20:56:46.867 70,250 2.100 70,600 2.100
13.03.2026 20:56:16.742 70,210 2.100 70,560 2.100
13.03.2026 20:55:46.490 70,200 2.100 70,550 2.100
13.03.2026 20:55:15.354 70,210 2.100 70,560 2.100
13.03.2026 20:54:43.863 70,080 2.100 70,430 2.100
13.03.2026 20:54:13.997 70,090 2.100 70,440 2.100
13.03.2026 20:53:43.213 70,070 2.100 70,420 2.100
13.03.2026 20:53:12.293 69,850 2.100 70,200 2.100
13.03.2026 20:52:41.927 69,880 2.100 70,230 2.100
13.03.2026 20:52:08.869 69,780 2.100 70,130 2.100
13.03.2026 20:51:38.592 69,830 2.100 70,180 2.100
13.03.2026 20:51:07.796 69,790 2.100 70,140 2.100
13.03.2026 20:50:36.887 69,830 2.100 70,180 2.100
13.03.2026 20:50:04.159 69,940 2.100 70,290 2.100
13.03.2026 20:49:35.736 70,020 2.100 70,370 2.100
13.03.2026 20:49:05.759 70,020 2.100 70,370 2.100
13.03.2026 20:48:35.535 70,010 2.100 70,360 2.100
13.03.2026 20:48:05.006 70,000 2.100 70,350 2.100
13.03.2026 20:47:33.363 69,950 2.100 70,300 2.100
13.03.2026 20:47:02.676 69,980 2.100 70,330 2.100
13.03.2026 20:46:32.450 70,020 2.100 70,370 2.100
13.03.2026 20:46:01.374 70,060 2.100 70,410 2.100
13.03.2026 20:45:30.894 70,010 2.100 70,360 2.100
13.03.2026 20:45:00.807 70,120 2.100 70,470 2.100
13.03.2026 20:44:29.092 70,060 2.100 70,410 2.100
13.03.2026 20:44:00.027 70,020 2.100 70,370 2.100
13.03.2026 20:43:24.645 70,030 2.100 70,380 2.100
13.03.2026 20:42:54.598 70,070 2.100 70,420 2.100
13.03.2026 20:42:24.239 70,010 2.100 70,360 2.100
13.03.2026 20:41:53.457 69,980 2.100 70,330 2.100
13.03.2026 20:41:20.236 70,010 2.100 70,360 2.100
13.03.2026 20:40:48.666 70,110 2.100 70,460 2.100
13.03.2026 20:40:16.411 70,290 2.100 70,640 2.100
13.03.2026 20:39:42.742 70,260 2.100 70,610 2.100
13.03.2026 20:39:09.808 70,330 2.100 70,680 2.100
13.03.2026 20:38:36.756 70,360 2.100 70,710 2.100
13.03.2026 20:38:03.908 70,350 2.100 70,700 2.100
13.03.2026 20:37:31.321 70,430 2.100 70,780 2.100
13.03.2026 20:36:59.151 70,390 2.100 70,740 2.100
13.03.2026 20:36:27.253 70,410 2.100 70,760 2.100
13.03.2026 20:35:56.364 70,340 2.100 70,690 2.100
13.03.2026 20:35:22.774 70,390 2.100 70,740 2.100
13.03.2026 20:34:51.827 70,340 2.100 70,690 2.100
13.03.2026 20:34:21.390 70,380 2.100 70,730 2.100
13.03.2026 20:33:50.886 70,350 2.100 70,700 2.100
13.03.2026 20:33:18.542 70,390 2.100 70,740 2.100
13.03.2026 20:32:47.784 70,290 2.100 70,640 2.100
13.03.2026 20:32:16.788 70,240 2.100 70,590 2.100
13.03.2026 20:31:46.276 70,270 2.100 70,620 2.100
13.03.2026 20:31:15.631 70,310 2.100 70,660 2.100
13.03.2026 20:30:44.216 70,280 2.100 70,630 2.100
13.03.2026 20:30:13.438 70,350 2.100 70,700 2.100
13.03.2026 20:29:42.840 70,270 2.100 70,620 2.100
13.03.2026 20:29:12.687 70,310 2.100 70,660 2.100
13.03.2026 20:28:42.207 70,310 2.100 70,660 2.100
13.03.2026 20:28:11.292 70,230 2.100 70,580 2.100
13.03.2026 20:27:36.332 70,310 2.100 70,660 2.100
13.03.2026 20:27:05.626 70,340 2.100 70,690 2.100
13.03.2026 20:26:35.839 70,410 2.100 70,760 2.100
13.03.2026 20:26:05.499 70,440 2.100 70,790 2.100
13.03.2026 20:25:34.343 70,520 2.100 70,870 2.100
13.03.2026 20:25:03.634 70,550 2.100 70,900 2.100
13.03.2026 20:24:32.838 70,540 2.100 70,890 2.100