Gold/Call/UniCredit
WKN HV1A3C
ISIN DE000HV1A3C4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2025 | 18:57:50.194 | 286,900 | 500 | 288,050 | 500 |
| 30.07.2025 | 18:57:15.120 | 286,890 | 500 | 288,040 | 500 |
| 30.07.2025 | 18:56:41.697 | 286,890 | 500 | 288,040 | 500 |
| 30.07.2025 | 18:56:11.178 | 286,870 | 500 | 288,020 | 500 |
| 30.07.2025 | 18:55:40.760 | 286,880 | 500 | 288,030 | 500 |
| 30.07.2025 | 18:55:07.548 | 286,890 | 500 | 288,040 | 500 |
| 30.07.2025 | 18:54:37.021 | 286,910 | 500 | 288,060 | 500 |
| 30.07.2025 | 18:54:03.941 | 286,920 | 500 | 288,070 | 500 |
| 30.07.2025 | 18:53:33.403 | 286,910 | 500 | 288,060 | 500 |
| 30.07.2025 | 18:53:03.277 | 286,880 | 500 | 288,030 | 500 |
| 30.07.2025 | 18:52:28.694 | 286,920 | 500 | 288,070 | 500 |
| 30.07.2025 | 18:51:58.193 | 286,900 | 500 | 288,050 | 500 |
| 30.07.2025 | 18:51:27.886 | 286,900 | 500 | 288,050 | 500 |
| 30.07.2025 | 18:50:56.642 | 286,860 | 500 | 288,010 | 500 |
| 30.07.2025 | 18:50:23.224 | 286,840 | 500 | 287,990 | 500 |
| 30.07.2025 | 18:49:52.648 | 286,850 | 500 | 288,000 | 500 |
| 30.07.2025 | 18:49:22.430 | 286,880 | 500 | 288,030 | 500 |
| 30.07.2025 | 18:48:46.917 | 286,820 | 500 | 287,970 | 500 |
| 30.07.2025 | 18:48:12.433 | 286,770 | 500 | 287,920 | 500 |
| 30.07.2025 | 18:47:42.302 | 286,790 | 500 | 287,940 | 500 |
| 30.07.2025 | 18:47:12.033 | 286,790 | 500 | 287,940 | 500 |
| 30.07.2025 | 18:46:41.343 | 286,760 | 500 | 287,910 | 500 |
| 30.07.2025 | 18:46:05.938 | 286,760 | 500 | 287,910 | 500 |
| 30.07.2025 | 18:45:35.494 | 286,770 | 500 | 287,920 | 500 |
| 30.07.2025 | 18:45:04.098 | 286,750 | 500 | 287,900 | 500 |
| 30.07.2025 | 18:44:31.985 | 286,740 | 500 | 287,890 | 500 |
| 30.07.2025 | 18:43:58.556 | 286,730 | 500 | 287,880 | 500 |
| 30.07.2025 | 18:43:26.445 | 286,730 | 500 | 287,880 | 500 |
| 30.07.2025 | 18:42:53.913 | 286,740 | 500 | 287,890 | 500 |
| 30.07.2025 | 18:41:58.068 | 286,720 | 500 | 287,870 | 500 |
| 30.07.2025 | 18:41:22.500 | 286,700 | 500 | 287,850 | 500 |
| 30.07.2025 | 18:40:52.290 | 286,710 | 500 | 287,860 | 500 |
| 30.07.2025 | 18:40:21.854 | 286,730 | 500 | 287,880 | 500 |
| 30.07.2025 | 18:39:51.350 | 286,700 | 500 | 287,850 | 500 |
| 30.07.2025 | 18:39:17.057 | 286,670 | 500 | 287,820 | 500 |
| 30.07.2025 | 18:38:43.706 | 286,650 | 500 | 287,800 | 500 |
| 30.07.2025 | 18:38:06.793 | 286,620 | 500 | 287,770 | 500 |
| 30.07.2025 | 18:37:36.377 | 286,610 | 500 | 287,760 | 500 |
| 30.07.2025 | 18:37:02.377 | 286,630 | 500 | 287,780 | 500 |
| 30.07.2025 | 18:36:30.007 | 286,610 | 500 | 287,760 | 500 |
| 30.07.2025 | 18:35:59.793 | 286,640 | 500 | 287,790 | 500 |
| 30.07.2025 | 18:35:27.930 | 286,610 | 500 | 287,760 | 500 |
| 30.07.2025 | 18:34:56.928 | 286,640 | 500 | 287,790 | 500 |
| 30.07.2025 | 18:34:25.181 | 286,590 | 500 | 287,740 | 500 |
| 30.07.2025 | 18:33:45.073 | 286,590 | 500 | 287,740 | 500 |
| 30.07.2025 | 18:33:11.654 | 286,630 | 500 | 287,780 | 500 |
| 30.07.2025 | 18:32:36.120 | 286,730 | 500 | 287,880 | 500 |
| 30.07.2025 | 18:32:05.708 | 286,710 | 500 | 287,860 | 500 |
| 30.07.2025 | 18:31:15.087 | 286,780 | 500 | 287,930 | 500 |
| 30.07.2025 | 18:30:44.879 | 286,760 | 500 | 287,910 | 500 |
| 30.07.2025 | 18:30:14.663 | 286,740 | 500 | 287,890 | 500 |
| 30.07.2025 | 18:29:40.163 | 286,750 | 500 | 287,900 | 500 |
| 30.07.2025 | 18:29:09.650 | 286,700 | 500 | 287,850 | 500 |
| 30.07.2025 | 18:28:38.372 | 286,720 | 500 | 287,870 | 500 |
| 30.07.2025 | 18:28:08.120 | 286,690 | 500 | 287,840 | 500 |
| 30.07.2025 | 18:27:37.539 | 286,670 | 500 | 287,820 | 500 |
| 30.07.2025 | 18:27:07.295 | 286,740 | 500 | 287,890 | 500 |
| 30.07.2025 | 18:26:36.996 | 286,730 | 500 | 287,880 | 500 |
| 30.07.2025 | 18:25:59.420 | 286,740 | 500 | 287,890 | 500 |
| 30.07.2025 | 18:25:28.898 | 286,740 | 500 | 287,890 | 500 |
| 30.07.2025 | 18:24:58.663 | 286,850 | 500 | 288,000 | 500 |
| 30.07.2025 | 18:24:28.439 | 286,810 | 500 | 287,960 | 500 |
| 30.07.2025 | 18:23:57.880 | 286,790 | 500 | 287,940 | 500 |
| 30.07.2025 | 18:23:27.604 | 286,700 | 500 | 287,850 | 500 |
| 30.07.2025 | 18:22:57.085 | 286,680 | 500 | 287,830 | 500 |
| 30.07.2025 | 18:22:21.967 | 286,660 | 500 | 287,810 | 500 |
| 30.07.2025 | 18:21:51.391 | 286,620 | 500 | 287,770 | 500 |
| 30.07.2025 | 18:21:16.609 | 286,550 | 500 | 287,700 | 500 |
| 30.07.2025 | 18:20:40.564 | 286,530 | 500 | 287,680 | 500 |
| 30.07.2025 | 18:20:09.266 | 286,570 | 500 | 287,720 | 500 |
| 30.07.2025 | 18:19:33.774 | 286,570 | 500 | 287,720 | 500 |
| 30.07.2025 | 18:19:03.317 | 286,570 | 500 | 287,720 | 500 |
| 30.07.2025 | 18:18:31.956 | 286,520 | 500 | 287,670 | 500 |
| 30.07.2025 | 18:18:01.738 | 286,580 | 500 | 287,730 | 500 |
| 30.07.2025 | 18:17:29.352 | 286,600 | 500 | 287,750 | 500 |
| 30.07.2025 | 18:16:48.822 | 286,640 | 500 | 287,790 | 500 |
| 30.07.2025 | 18:16:18.313 | 286,620 | 500 | 287,770 | 500 |
| 30.07.2025 | 18:15:48.105 | 286,750 | 500 | 287,900 | 500 |
| 30.07.2025 | 18:15:17.606 | 286,750 | 500 | 287,900 | 500 |
| 30.07.2025 | 18:14:42.077 | 286,720 | 500 | 287,870 | 500 |
| 30.07.2025 | 18:14:10.719 | 286,700 | 500 | 287,850 | 500 |
| 30.07.2025 | 18:13:37.327 | 286,720 | 500 | 287,870 | 500 |
| 30.07.2025 | 18:13:06.044 | 286,670 | 500 | 287,820 | 500 |
| 30.07.2025 | 18:12:34.681 | 286,620 | 500 | 287,770 | 500 |
| 30.07.2025 | 18:11:59.551 | 286,610 | 500 | 287,760 | 500 |
| 30.07.2025 | 18:11:22.846 | 286,660 | 500 | 287,810 | 500 |
| 30.07.2025 | 18:10:48.410 | 286,660 | 500 | 287,810 | 500 |
| 30.07.2025 | 18:10:16.043 | 286,620 | 500 | 287,770 | 500 |
| 30.07.2025 | 18:09:44.623 | 286,640 | 500 | 287,790 | 500 |
| 30.07.2025 | 18:09:14.226 | 286,570 | 500 | 287,720 | 500 |
| 30.07.2025 | 18:08:43.972 | 286,540 | 500 | 287,690 | 500 |
| 30.07.2025 | 18:08:13.421 | 286,540 | 500 | 287,690 | 500 |
| 30.07.2025 | 18:07:42.484 | 286,540 | 500 | 287,690 | 500 |
| 30.07.2025 | 18:07:06.625 | 286,500 | 500 | 287,650 | 500 |
| 30.07.2025 | 18:06:35.292 | 286,480 | 500 | 287,630 | 500 |
| 30.07.2025 | 18:06:05.058 | 286,430 | 500 | 287,580 | 500 |
| 30.07.2025 | 18:05:30.625 | 286,490 | 500 | 287,640 | 500 |
| 30.07.2025 | 18:05:00.044 | 286,580 | 500 | 287,730 | 500 |
| 30.07.2025 | 18:04:29.845 | 286,500 | 500 | 287,650 | 500 |
| 30.07.2025 | 18:03:54.276 | 286,490 | 500 | 287,640 | 500 |