Gold/Call/UniCredit
WKN HV1A3C
ISIN DE000HV1A3C4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 11:40:04.329 | 394,970 | 500 | 396,550 | 500 |
| 15.01.2026 | 11:39:31.130 | 394,910 | 500 | 396,490 | 500 |
| 15.01.2026 | 10:13:08.929 | 396,050 | 500 | 397,640 | 500 |
| 15.01.2026 | 11:38:26.912 | 395,910 | 500 | 397,500 | 500 |
| 15.01.2026 | 10:12:49.463 | 395,990 | 500 | 397,580 | 500 |
| 15.01.2026 | 11:37:25.552 | 394,880 | 500 | 396,460 | 500 |
| 15.01.2026 | 11:36:54.706 | 394,960 | 500 | 396,540 | 500 |
| 15.01.2026 | 11:36:18.930 | 395,730 | 500 | 397,320 | 500 |
| 15.01.2026 | 11:35:47.793 | 394,920 | 500 | 396,500 | 500 |
| 15.01.2026 | 10:11:54.993 | 394,890 | 500 | 396,470 | 500 |
| 15.01.2026 | 11:34:46.344 | 395,590 | 500 | 397,180 | 500 |
| 15.01.2026 | 10:11:32.163 | 394,880 | 500 | 396,460 | 500 |
| 15.01.2026 | 11:33:44.298 | 395,530 | 500 | 397,120 | 500 |
| 15.01.2026 | 11:33:09.538 | 395,560 | 500 | 397,150 | 500 |
| 15.01.2026 | 11:32:41.696 | 395,420 | 500 | 397,000 | 500 |
| 15.01.2026 | 11:32:11.715 | 394,750 | 500 | 396,330 | 500 |
| 15.01.2026 | 11:31:41.171 | 395,400 | 500 | 396,980 | 500 |
| 15.01.2026 | 11:31:09.882 | 394,780 | 500 | 396,360 | 500 |
| 15.01.2026 | 11:30:39.423 | 395,460 | 500 | 397,040 | 500 |
| 15.01.2026 | 11:29:55.707 | 395,540 | 500 | 397,130 | 500 |
| 15.01.2026 | 11:29:22.652 | 395,650 | 500 | 397,240 | 500 |
| 15.01.2026 | 11:29:03.882 | 394,780 | 500 | 396,360 | 500 |
| 15.01.2026 | 10:09:52.814 | 395,600 | 500 | 397,190 | 500 |
| 15.01.2026 | 11:27:46.521 | 395,540 | 500 | 397,130 | 500 |
| 15.01.2026 | 11:27:14.220 | 395,480 | 500 | 397,070 | 500 |
| 15.01.2026 | 10:09:18.396 | 394,710 | 500 | 396,290 | 500 |
| 15.01.2026 | 11:26:06.525 | 395,650 | 500 | 397,240 | 500 |
| 15.01.2026 | 11:25:36.694 | 394,750 | 500 | 396,330 | 500 |
| 15.01.2026 | 11:25:05.399 | 395,740 | 500 | 397,330 | 500 |
| 15.01.2026 | 11:24:33.856 | 395,760 | 500 | 397,350 | 500 |
| 15.01.2026 | 10:08:22.254 | 394,720 | 500 | 396,300 | 500 |
| 15.01.2026 | 11:23:28.938 | 394,740 | 500 | 396,320 | 500 |
| 15.01.2026 | 11:22:58.444 | 395,540 | 500 | 397,130 | 500 |
| 15.01.2026 | 11:22:26.227 | 395,620 | 500 | 397,210 | 500 |
| 15.01.2026 | 11:21:55.178 | 395,670 | 500 | 397,260 | 500 |
| 15.01.2026 | 10:07:31.725 | 394,880 | 500 | 396,460 | 500 |
| 15.01.2026 | 11:20:51.373 | 395,650 | 500 | 397,240 | 500 |
| 15.01.2026 | 11:20:19.828 | 395,630 | 500 | 397,220 | 500 |
| 15.01.2026 | 10:06:56.796 | 394,880 | 500 | 396,460 | 500 |
| 15.01.2026 | 11:19:19.604 | 395,710 | 500 | 397,300 | 500 |
| 15.01.2026 | 11:18:48.309 | 395,760 | 500 | 397,350 | 500 |
| 15.01.2026 | 10:06:26.951 | 395,670 | 500 | 397,260 | 500 |
| 15.01.2026 | 11:17:45.546 | 395,640 | 500 | 397,230 | 500 |
| 15.01.2026 | 10:06:05.858 | 394,930 | 500 | 396,510 | 500 |
| 15.01.2026 | 11:16:41.464 | 395,640 | 500 | 397,230 | 500 |
| 15.01.2026 | 11:16:07.191 | 394,970 | 500 | 396,550 | 500 |
| 15.01.2026 | 11:15:37.416 | 394,950 | 500 | 396,530 | 500 |
| 15.01.2026 | 11:15:04.861 | 395,650 | 500 | 397,240 | 500 |
| 15.01.2026 | 11:14:34.406 | 395,620 | 500 | 397,210 | 500 |
| 15.01.2026 | 11:14:02.552 | 395,570 | 500 | 397,160 | 500 |
| 15.01.2026 | 10:04:56.272 | 395,580 | 500 | 397,170 | 500 |
| 15.01.2026 | 11:13:00.238 | 395,640 | 500 | 397,230 | 500 |
| 15.01.2026 | 11:12:23.351 | 395,670 | 500 | 397,260 | 500 |
| 15.01.2026 | 11:11:58.010 | 395,610 | 500 | 397,200 | 500 |
| 15.01.2026 | 11:11:28.072 | 394,780 | 500 | 396,360 | 500 |
| 15.01.2026 | 11:10:57.414 | 395,700 | 500 | 397,290 | 500 |
| 15.01.2026 | 11:10:26.555 | 395,600 | 500 | 397,190 | 500 |
| 15.01.2026 | 11:09:52.508 | 394,750 | 500 | 396,330 | 500 |
| 15.01.2026 | 11:09:21.338 | 395,580 | 500 | 397,170 | 500 |
| 15.01.2026 | 10:03:28.721 | 394,920 | 500 | 396,500 | 500 |
| 15.01.2026 | 11:08:19.737 | 395,660 | 500 | 397,250 | 500 |
| 15.01.2026 | 11:07:48.416 | 395,630 | 500 | 397,220 | 500 |
| 15.01.2026 | 11:07:17.846 | 395,020 | 500 | 396,600 | 500 |
| 15.01.2026 | 11:06:45.287 | 395,480 | 500 | 397,070 | 500 |
| 15.01.2026 | 11:06:13.595 | 395,490 | 500 | 397,080 | 500 |
| 15.01.2026 | 11:05:37.431 | 395,520 | 500 | 397,110 | 500 |
| 15.01.2026 | 11:05:11.659 | 395,420 | 500 | 397,000 | 500 |
| 15.01.2026 | 11:04:40.362 | 395,410 | 500 | 396,990 | 500 |
| 15.01.2026 | 11:04:08.166 | 395,430 | 500 | 397,010 | 500 |
| 15.01.2026 | 11:03:31.373 | 395,410 | 500 | 396,990 | 500 |
| 15.01.2026 | 11:03:05.470 | 395,350 | 500 | 396,930 | 500 |
| 15.01.2026 | 11:02:35.091 | 395,060 | 500 | 396,640 | 500 |
| 15.01.2026 | 11:02:02.963 | 395,530 | 500 | 397,120 | 500 |
| 15.01.2026 | 11:01:26.308 | 395,560 | 500 | 397,150 | 500 |
| 15.01.2026 | 11:00:59.807 | 394,990 | 500 | 396,570 | 500 |
| 15.01.2026 | 11:00:24.749 | 395,510 | 500 | 397,100 | 500 |
| 15.01.2026 | 10:59:59.251 | 395,060 | 500 | 396,640 | 500 |
| 15.01.2026 | 10:59:29.013 | 395,020 | 500 | 396,600 | 500 |
| 15.01.2026 | 10:58:58.381 | 395,580 | 500 | 397,170 | 500 |
| 15.01.2026 | 10:58:26.050 | 395,070 | 500 | 396,650 | 500 |
| 15.01.2026 | 10:57:56.060 | 395,500 | 500 | 397,090 | 500 |
| 15.01.2026 | 10:00:14.581 | 395,470 | 500 | 397,060 | 500 |
| 15.01.2026 | 10:00:06.814 | 395,080 | 500 | 396,660 | 500 |
| 15.01.2026 | 10:56:22.035 | 395,560 | 500 | 397,150 | 500 |
| 15.01.2026 | 10:55:51.796 | 395,460 | 500 | 397,050 | 500 |
| 15.01.2026 | 10:55:20.974 | 395,460 | 500 | 397,040 | 500 |
| 15.01.2026 | 09:59:27.731 | 395,430 | 500 | 397,010 | 500 |
| 15.01.2026 | 09:59:16.163 | 395,080 | 500 | 396,660 | 500 |
| 15.01.2026 | 10:53:48.507 | 395,110 | 500 | 396,690 | 500 |
| 15.01.2026 | 10:53:17.467 | 395,400 | 500 | 396,980 | 500 |
| 15.01.2026 | 10:52:46.444 | 395,340 | 500 | 396,920 | 500 |
| 15.01.2026 | 10:52:15.305 | 395,380 | 500 | 396,960 | 500 |
| 15.01.2026 | 10:51:43.657 | 395,080 | 500 | 396,660 | 500 |
| 15.01.2026 | 10:51:12.902 | 395,370 | 500 | 396,950 | 500 |
| 15.01.2026 | 09:58:03.764 | 395,460 | 500 | 397,040 | 500 |
| 15.01.2026 | 10:50:10.447 | 395,500 | 500 | 397,090 | 500 |
| 15.01.2026 | 10:49:40.263 | 395,580 | 500 | 397,170 | 500 |
| 15.01.2026 | 10:49:08.323 | 394,930 | 500 | 396,510 | 500 |
| 15.01.2026 | 10:48:38.050 | 395,370 | 500 | 396,950 | 500 |
| 15.01.2026 | 10:48:05.625 | 394,900 | 500 | 396,480 | 500 |