Gold/Call/UniCredit
WKN HV1A3C
ISIN DE000HV1A3C4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 18:36:37.149 | 291,190 | 500 | 292,360 | 500 |
| 06.06.2025 | 18:36:32.142 | 291,140 | 500 | 292,310 | 500 |
| 06.06.2025 | 18:36:26.871 | 291,150 | 500 | 292,320 | 500 |
| 06.06.2025 | 18:36:21.930 | 291,160 | 500 | 292,330 | 500 |
| 06.06.2025 | 18:36:16.932 | 291,170 | 500 | 292,340 | 500 |
| 06.06.2025 | 18:36:11.871 | 291,190 | 500 | 292,360 | 500 |
| 06.06.2025 | 18:36:06.645 | 291,180 | 500 | 292,350 | 500 |
| 06.06.2025 | 18:36:01.634 | 291,170 | 500 | 292,340 | 500 |
| 06.06.2025 | 18:35:57.221 | 291,180 | 500 | 292,350 | 500 |
| 06.06.2025 | 18:35:51.615 | 291,190 | 500 | 292,360 | 500 |
| 06.06.2025 | 18:35:46.354 | 291,180 | 500 | 292,350 | 500 |
| 06.06.2025 | 18:35:41.356 | 291,130 | 500 | 292,300 | 500 |
| 06.06.2025 | 18:35:36.439 | 291,160 | 500 | 292,330 | 500 |
| 06.06.2025 | 18:35:31.426 | 291,170 | 500 | 292,340 | 500 |
| 06.06.2025 | 18:35:26.135 | 291,140 | 500 | 292,310 | 500 |
| 06.06.2025 | 18:35:21.153 | 291,120 | 500 | 292,290 | 500 |
| 06.06.2025 | 18:35:16.139 | 291,110 | 500 | 292,280 | 500 |
| 06.06.2025 | 18:35:11.152 | 291,150 | 500 | 292,320 | 500 |
| 06.06.2025 | 18:35:05.843 | 291,120 | 500 | 292,290 | 500 |
| 06.06.2025 | 18:34:55.869 | 291,140 | 500 | 292,310 | 500 |
| 06.06.2025 | 18:34:50.863 | 291,160 | 500 | 292,330 | 500 |
| 06.06.2025 | 18:34:45.595 | 291,180 | 500 | 292,350 | 500 |
| 06.06.2025 | 18:34:40.664 | 291,160 | 500 | 292,330 | 500 |
| 06.06.2025 | 18:34:25.334 | 291,130 | 500 | 292,300 | 500 |
| 06.06.2025 | 18:34:20.352 | 291,120 | 500 | 292,290 | 500 |
| 06.06.2025 | 18:34:15.362 | 291,110 | 500 | 292,280 | 500 |
| 06.06.2025 | 18:34:10.393 | 291,090 | 500 | 292,260 | 500 |
| 06.06.2025 | 18:34:05.144 | 291,140 | 500 | 292,310 | 500 |
| 06.06.2025 | 18:34:00.123 | 291,160 | 500 | 292,330 | 500 |
| 06.06.2025 | 18:33:55.075 | 291,190 | 500 | 292,360 | 500 |
| 06.06.2025 | 18:33:50.162 | 291,150 | 500 | 292,320 | 500 |
| 06.06.2025 | 18:33:44.855 | 291,160 | 500 | 292,330 | 500 |
| 06.06.2025 | 18:33:39.856 | 291,140 | 500 | 292,310 | 500 |
| 06.06.2025 | 18:33:34.858 | 291,130 | 500 | 292,300 | 500 |
| 06.06.2025 | 18:33:29.847 | 291,140 | 500 | 292,310 | 500 |
| 06.06.2025 | 18:33:24.558 | 291,150 | 500 | 292,320 | 500 |
| 06.06.2025 | 18:33:09.566 | 291,160 | 500 | 292,330 | 500 |
| 06.06.2025 | 18:33:04.563 | 291,130 | 500 | 292,300 | 500 |
| 06.06.2025 | 18:32:59.342 | 291,140 | 500 | 292,310 | 500 |
| 06.06.2025 | 18:32:54.300 | 291,130 | 500 | 292,300 | 500 |
| 06.06.2025 | 18:32:49.343 | 291,160 | 500 | 292,330 | 500 |
| 06.06.2025 | 18:32:44.366 | 291,140 | 500 | 292,310 | 500 |
| 06.06.2025 | 18:32:39.076 | 291,120 | 500 | 292,290 | 500 |
| 06.06.2025 | 18:32:34.070 | 291,100 | 500 | 292,270 | 500 |
| 06.06.2025 | 18:32:29.059 | 291,130 | 500 | 292,300 | 500 |
| 06.06.2025 | 18:32:24.079 | 291,110 | 500 | 292,280 | 500 |
| 06.06.2025 | 18:32:18.826 | 291,200 | 500 | 292,370 | 500 |
| 06.06.2025 | 18:32:08.799 | 291,210 | 500 | 292,380 | 500 |
| 06.06.2025 | 18:32:03.818 | 291,190 | 500 | 292,360 | 500 |
| 06.06.2025 | 18:31:58.532 | 291,220 | 500 | 292,390 | 500 |
| 06.06.2025 | 18:31:53.537 | 291,210 | 500 | 292,380 | 500 |
| 06.06.2025 | 18:31:48.514 | 291,200 | 500 | 292,370 | 500 |
| 06.06.2025 | 18:31:43.536 | 291,210 | 500 | 292,380 | 500 |
| 06.06.2025 | 18:31:38.246 | 291,200 | 500 | 292,370 | 500 |
| 06.06.2025 | 18:31:28.256 | 291,210 | 500 | 292,380 | 500 |
| 06.06.2025 | 18:31:23.306 | 291,200 | 500 | 292,370 | 500 |
| 06.06.2025 | 18:31:18.035 | 291,160 | 500 | 292,330 | 500 |
| 06.06.2025 | 18:31:13.036 | 291,220 | 500 | 292,390 | 500 |
| 06.06.2025 | 18:31:08.018 | 291,230 | 500 | 292,400 | 500 |
| 06.06.2025 | 18:31:03.033 | 291,240 | 500 | 292,410 | 500 |
| 06.06.2025 | 18:30:57.719 | 291,120 | 500 | 292,290 | 500 |
| 06.06.2025 | 18:30:47.723 | 291,140 | 500 | 292,310 | 500 |
| 06.06.2025 | 18:30:42.723 | 291,150 | 500 | 292,320 | 500 |
| 06.06.2025 | 18:30:37.516 | 291,170 | 500 | 292,340 | 500 |
| 06.06.2025 | 18:30:32.544 | 291,190 | 500 | 292,360 | 500 |
| 06.06.2025 | 18:30:27.533 | 291,140 | 500 | 292,310 | 500 |
| 06.06.2025 | 18:30:22.524 | 291,200 | 500 | 292,370 | 500 |
| 06.06.2025 | 18:30:12.234 | 291,150 | 500 | 292,320 | 500 |
| 06.06.2025 | 18:30:07.226 | 291,100 | 500 | 292,270 | 500 |
| 06.06.2025 | 18:30:02.223 | 291,140 | 500 | 292,310 | 500 |
| 06.06.2025 | 18:29:57.200 | 291,200 | 500 | 292,370 | 500 |
| 06.06.2025 | 18:29:51.960 | 291,210 | 500 | 292,380 | 500 |
| 06.06.2025 | 18:29:46.931 | 291,250 | 500 | 292,420 | 500 |
| 06.06.2025 | 18:29:41.993 | 291,220 | 500 | 292,390 | 500 |
| 06.06.2025 | 18:29:36.929 | 291,240 | 500 | 292,410 | 500 |
| 06.06.2025 | 18:29:31.669 | 291,200 | 500 | 292,370 | 500 |
| 06.06.2025 | 18:29:26.662 | 291,180 | 500 | 292,350 | 500 |
| 06.06.2025 | 18:29:16.629 | 291,210 | 500 | 292,380 | 500 |
| 06.06.2025 | 18:29:11.444 | 291,250 | 500 | 292,420 | 500 |
| 06.06.2025 | 18:29:06.484 | 291,210 | 500 | 292,380 | 500 |
| 06.06.2025 | 18:28:51.178 | 291,200 | 500 | 292,370 | 500 |
| 06.06.2025 | 18:28:46.215 | 291,190 | 500 | 292,360 | 500 |
| 06.06.2025 | 18:28:36.162 | 291,230 | 500 | 292,400 | 500 |
| 06.06.2025 | 18:28:30.883 | 291,290 | 500 | 292,460 | 500 |
| 06.06.2025 | 18:28:25.954 | 291,250 | 500 | 292,420 | 500 |
| 06.06.2025 | 18:28:20.988 | 291,240 | 500 | 292,410 | 500 |
| 06.06.2025 | 18:28:15.887 | 291,250 | 500 | 292,420 | 500 |
| 06.06.2025 | 18:28:10.633 | 291,260 | 500 | 292,430 | 500 |
| 06.06.2025 | 18:28:05.620 | 291,270 | 500 | 292,440 | 500 |
| 06.06.2025 | 18:28:00.630 | 291,190 | 500 | 292,360 | 500 |
| 06.06.2025 | 18:27:55.622 | 291,180 | 500 | 292,350 | 500 |
| 06.06.2025 | 18:27:50.391 | 291,190 | 500 | 292,360 | 500 |
| 06.06.2025 | 18:27:45.840 | 291,230 | 500 | 292,400 | 500 |
| 06.06.2025 | 18:27:40.378 | 291,290 | 500 | 292,460 | 500 |
| 06.06.2025 | 18:27:30.165 | 291,270 | 500 | 292,440 | 500 |
| 06.06.2025 | 18:27:25.185 | 291,300 | 500 | 292,470 | 500 |
| 06.06.2025 | 18:27:20.107 | 291,290 | 500 | 292,460 | 500 |
| 06.06.2025 | 18:27:15.104 | 291,310 | 500 | 292,480 | 500 |
| 06.06.2025 | 18:27:10.169 | 291,270 | 500 | 292,440 | 500 |
| 06.06.2025 | 18:27:04.821 | 291,280 | 500 | 292,450 | 500 |
