Gold/Call/UniCredit
WKN HV1A3C
ISIN DE000HV1A3C4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 13:54:04.604 | 383,850 | 500 | 385,390 | 500 |
| 26.03.2026 | 13:53:33.943 | 383,940 | 500 | 385,480 | 500 |
| 26.03.2026 | 13:53:02.015 | 383,870 | 500 | 385,410 | 500 |
| 26.03.2026 | 13:52:32.291 | 383,990 | 500 | 385,530 | 500 |
| 26.03.2026 | 13:51:53.885 | 383,770 | 500 | 385,310 | 500 |
| 26.03.2026 | 13:51:30.093 | 384,030 | 500 | 385,570 | 500 |
| 26.03.2026 | 13:50:59.010 | 384,000 | 500 | 385,540 | 500 |
| 26.03.2026 | 13:50:31.230 | 383,830 | 500 | 385,370 | 500 |
| 26.03.2026 | 13:50:00.178 | 383,780 | 500 | 385,320 | 500 |
| 26.03.2026 | 13:49:30.444 | 383,810 | 500 | 385,350 | 500 |
| 26.03.2026 | 13:49:00.017 | 383,740 | 500 | 385,280 | 500 |
| 26.03.2026 | 13:48:29.669 | 383,990 | 500 | 385,530 | 500 |
| 26.03.2026 | 13:47:58.469 | 384,320 | 500 | 385,860 | 500 |
| 26.03.2026 | 13:47:28.307 | 384,350 | 500 | 385,890 | 500 |
| 26.03.2026 | 13:46:57.388 | 384,260 | 500 | 385,800 | 500 |
| 26.03.2026 | 13:46:15.238 | 384,300 | 500 | 385,840 | 500 |
| 26.03.2026 | 13:45:55.613 | 384,390 | 500 | 385,930 | 500 |
| 26.03.2026 | 13:45:25.515 | 384,180 | 500 | 385,720 | 500 |
| 26.03.2026 | 13:42:49.325 | 384,360 | 500 | 385,900 | 500 |
| 26.03.2026 | 13:42:19.834 | 384,370 | 500 | 385,910 | 500 |
| 26.03.2026 | 13:41:49.165 | 384,170 | 500 | 385,710 | 500 |
| 26.03.2026 | 13:41:18.768 | 384,310 | 500 | 385,850 | 500 |
| 26.03.2026 | 13:40:32.043 | 384,200 | 500 | 385,740 | 500 |
| 26.03.2026 | 13:40:05.553 | 384,660 | 500 | 386,200 | 500 |
| 26.03.2026 | 13:39:40.128 | 384,300 | 500 | 385,840 | 500 |
| 26.03.2026 | 13:39:09.409 | 384,280 | 500 | 385,820 | 500 |
| 26.03.2026 | 13:38:38.482 | 384,360 | 500 | 385,900 | 500 |
| 26.03.2026 | 13:38:08.082 | 384,470 | 500 | 386,010 | 500 |
| 26.03.2026 | 13:37:36.656 | 384,100 | 500 | 385,640 | 500 |
| 26.03.2026 | 13:37:05.001 | 384,100 | 500 | 385,640 | 500 |
| 26.03.2026 | 13:36:33.693 | 384,060 | 500 | 385,600 | 500 |
| 26.03.2026 | 13:36:02.770 | 383,950 | 500 | 385,490 | 500 |
| 26.03.2026 | 13:35:32.400 | 384,010 | 500 | 385,550 | 500 |
| 26.03.2026 | 13:35:01.114 | 384,150 | 500 | 385,690 | 500 |
| 26.03.2026 | 13:34:31.323 | 384,020 | 500 | 385,560 | 500 |
| 26.03.2026 | 13:34:00.671 | 383,930 | 500 | 385,470 | 500 |
| 26.03.2026 | 13:33:29.771 | 384,070 | 500 | 385,610 | 500 |
| 26.03.2026 | 13:32:58.671 | 384,300 | 500 | 385,840 | 500 |
| 26.03.2026 | 13:32:28.473 | 384,350 | 500 | 385,890 | 500 |
| 26.03.2026 | 13:31:57.331 | 384,550 | 500 | 386,090 | 500 |
| 26.03.2026 | 13:31:25.481 | 384,250 | 500 | 385,790 | 500 |
| 26.03.2026 | 13:30:56.754 | 384,100 | 500 | 385,640 | 500 |
| 26.03.2026 | 13:30:24.251 | 383,890 | 500 | 385,430 | 500 |
| 26.03.2026 | 13:29:55.574 | 384,040 | 500 | 385,580 | 500 |
| 26.03.2026 | 13:29:07.269 | 384,370 | 500 | 385,910 | 500 |
| 26.03.2026 | 13:28:51.067 | 384,340 | 500 | 385,880 | 500 |
| 26.03.2026 | 13:28:20.400 | 384,310 | 500 | 385,850 | 500 |
| 26.03.2026 | 13:27:49.721 | 384,070 | 500 | 385,610 | 500 |
| 26.03.2026 | 13:27:18.789 | 383,950 | 500 | 385,490 | 500 |
| 26.03.2026 | 13:26:47.491 | 384,030 | 500 | 385,570 | 500 |
| 26.03.2026 | 13:26:16.259 | 383,900 | 500 | 385,440 | 500 |
| 26.03.2026 | 13:25:45.055 | 383,880 | 500 | 385,420 | 500 |
| 26.03.2026 | 13:25:14.827 | 384,030 | 500 | 385,570 | 500 |
| 26.03.2026 | 13:24:41.058 | 384,080 | 500 | 385,620 | 500 |
| 26.03.2026 | 13:24:12.535 | 384,290 | 500 | 385,830 | 500 |
| 26.03.2026 | 13:23:39.547 | 384,220 | 500 | 385,760 | 500 |
| 26.03.2026 | 13:23:02.733 | 384,270 | 500 | 385,810 | 500 |
| 26.03.2026 | 13:22:35.648 | 384,360 | 500 | 385,900 | 500 |
| 26.03.2026 | 13:22:08.272 | 384,170 | 500 | 385,710 | 500 |
| 26.03.2026 | 13:21:35.286 | 384,070 | 500 | 385,610 | 500 |
| 26.03.2026 | 13:21:05.787 | 384,080 | 500 | 385,620 | 500 |
| 26.03.2026 | 13:20:32.215 | 383,960 | 500 | 385,500 | 500 |
| 26.03.2026 | 13:20:03.924 | 383,910 | 500 | 385,450 | 500 |
| 26.03.2026 | 13:19:32.940 | 383,810 | 500 | 385,350 | 500 |
| 26.03.2026 | 13:19:00.506 | 383,900 | 500 | 385,440 | 500 |
| 26.03.2026 | 13:18:30.956 | 384,020 | 500 | 385,560 | 500 |
| 26.03.2026 | 13:17:59.354 | 384,250 | 500 | 385,790 | 500 |
| 26.03.2026 | 13:17:28.735 | 384,180 | 500 | 385,720 | 500 |
| 26.03.2026 | 13:16:58.602 | 384,310 | 500 | 385,850 | 500 |
| 26.03.2026 | 13:16:28.425 | 384,430 | 500 | 385,970 | 500 |
| 26.03.2026 | 13:15:58.481 | 384,650 | 500 | 386,190 | 500 |
| 26.03.2026 | 13:15:28.141 | 384,460 | 500 | 386,000 | 500 |
| 26.03.2026 | 13:14:57.283 | 384,470 | 500 | 386,010 | 500 |
| 26.03.2026 | 13:14:26.718 | 384,470 | 500 | 386,010 | 500 |
| 26.03.2026 | 13:13:55.574 | 384,440 | 500 | 385,980 | 500 |
| 26.03.2026 | 13:13:25.440 | 384,600 | 500 | 386,140 | 500 |
| 26.03.2026 | 13:12:54.287 | 384,500 | 500 | 386,040 | 500 |
| 26.03.2026 | 13:12:09.180 | 384,440 | 500 | 385,980 | 500 |
| 26.03.2026 | 13:11:43.124 | 384,420 | 500 | 385,960 | 500 |
| 26.03.2026 | 13:11:18.497 | 384,410 | 500 | 385,950 | 500 |
| 26.03.2026 | 13:10:51.217 | 384,760 | 500 | 386,300 | 500 |
| 26.03.2026 | 13:10:20.448 | 384,430 | 500 | 385,970 | 500 |
| 26.03.2026 | 13:09:49.940 | 384,220 | 500 | 385,760 | 500 |
| 26.03.2026 | 13:09:18.859 | 384,100 | 500 | 385,640 | 500 |
| 26.03.2026 | 13:08:48.801 | 383,670 | 500 | 385,210 | 500 |
| 26.03.2026 | 13:08:16.963 | 383,470 | 500 | 385,010 | 500 |
| 26.03.2026 | 13:07:47.106 | 383,390 | 500 | 384,930 | 500 |
| 26.03.2026 | 13:07:15.833 | 383,070 | 500 | 384,610 | 500 |
| 26.03.2026 | 13:06:45.033 | 383,210 | 500 | 384,750 | 500 |
| 26.03.2026 | 13:06:13.647 | 383,280 | 500 | 384,820 | 500 |
| 26.03.2026 | 13:05:44.936 | 383,120 | 500 | 384,660 | 500 |
| 26.03.2026 | 13:05:14.946 | 383,340 | 500 | 384,880 | 500 |
| 26.03.2026 | 13:04:44.058 | 383,190 | 500 | 384,730 | 500 |
| 26.03.2026 | 13:04:13.611 | 383,020 | 500 | 384,560 | 500 |
| 26.03.2026 | 13:03:42.287 | 382,890 | 500 | 384,420 | 500 |
| 26.03.2026 | 13:03:11.743 | 382,860 | 500 | 384,390 | 500 |
| 26.03.2026 | 13:02:42.082 | 382,840 | 500 | 384,370 | 500 |
| 26.03.2026 | 13:02:11.143 | 382,830 | 500 | 384,360 | 500 |
| 26.03.2026 | 13:01:40.912 | 383,360 | 500 | 384,900 | 500 |
| 26.03.2026 | 13:01:09.776 | 383,450 | 500 | 384,990 | 500 |