DivDAX Performance Index/Call/UniCredit
WKN HV0ED7
ISIN DE000HV0ED72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:23.359 | - | - | - | - |
| 03.04.2025 | 20:00:01.755 | 48,570 | 3.000 | 48,720 | 3.000 |
| 03.04.2025 | 19:59:08.088 | 48,570 | 3.000 | 48,720 | 3.000 |
| 03.04.2025 | 19:58:48.372 | 48,580 | 3.000 | 48,730 | 3.000 |
| 03.04.2025 | 19:57:35.262 | 48,590 | 3.000 | 48,740 | 3.000 |
| 03.04.2025 | 19:57:30.196 | 48,600 | 3.000 | 48,750 | 3.000 |
| 03.04.2025 | 19:57:25.198 | 48,590 | 3.000 | 48,740 | 3.000 |
| 03.04.2025 | 19:57:20.121 | 48,600 | 3.000 | 48,750 | 3.000 |
| 03.04.2025 | 19:56:52.514 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:56:47.498 | 48,600 | 3.000 | 48,750 | 3.000 |
| 03.04.2025 | 19:56:42.642 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:56:22.847 | 48,600 | 3.000 | 48,750 | 3.000 |
| 03.04.2025 | 19:56:17.335 | 48,590 | 3.000 | 48,740 | 3.000 |
| 03.04.2025 | 19:56:12.762 | 48,580 | 3.000 | 48,730 | 3.000 |
| 03.04.2025 | 19:56:05.161 | 48,590 | 3.000 | 48,740 | 3.000 |
| 03.04.2025 | 19:56:00.182 | 48,600 | 3.000 | 48,750 | 3.000 |
| 03.04.2025 | 19:55:20.086 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:55:06.365 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:54:49.098 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:54:44.063 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:54:39.926 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:54:20.661 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:54:12.074 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:53:48.357 | 48,600 | 3.000 | 48,750 | 3.000 |
| 03.04.2025 | 19:53:15.204 | 48,590 | 3.000 | 48,740 | 3.000 |
| 03.04.2025 | 19:53:10.913 | 48,600 | 3.000 | 48,750 | 3.000 |
| 03.04.2025 | 19:52:49.094 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:52:38.784 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:52:33.577 | 48,630 | 3.000 | 48,780 | 3.000 |
| 03.04.2025 | 19:52:28.555 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:52:23.570 | 48,630 | 3.000 | 48,780 | 3.000 |
| 03.04.2025 | 19:52:19.305 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:52:12.553 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:52:08.206 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:51:51.177 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:51:46.486 | 48,600 | 3.000 | 48,750 | 3.000 |
| 03.04.2025 | 19:51:22.889 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:51:15.649 | 48,600 | 3.000 | 48,750 | 3.000 |
| 03.04.2025 | 19:51:02.911 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:50:36.513 | 48,600 | 3.000 | 48,750 | 3.000 |
| 03.04.2025 | 19:50:28.220 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:50:22.373 | 48,600 | 3.000 | 48,750 | 3.000 |
| 03.04.2025 | 19:50:10.926 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:50:06.148 | 48,630 | 3.000 | 48,780 | 3.000 |
| 03.04.2025 | 19:49:42.757 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:49:37.651 | 48,630 | 3.000 | 48,780 | 3.000 |
| 03.04.2025 | 19:49:30.299 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:49:15.398 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:49:10.857 | 48,600 | 3.000 | 48,750 | 3.000 |
| 03.04.2025 | 19:48:35.746 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:48:27.765 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:48:22.793 | 48,630 | 3.000 | 48,780 | 3.000 |
| 03.04.2025 | 19:48:18.148 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:48:06.454 | 48,630 | 3.000 | 48,780 | 3.000 |
| 03.04.2025 | 19:48:01.417 | 48,640 | 3.000 | 48,790 | 3.000 |
| 03.04.2025 | 19:47:57.150 | 48,650 | 3.000 | 48,800 | 3.000 |
| 03.04.2025 | 19:47:34.510 | 48,660 | 3.000 | 48,810 | 3.000 |
| 03.04.2025 | 19:47:29.659 | 48,670 | 3.000 | 48,820 | 3.000 |
| 03.04.2025 | 19:47:22.348 | 48,660 | 3.000 | 48,810 | 3.000 |
| 03.04.2025 | 19:47:10.162 | 48,670 | 3.000 | 48,820 | 3.000 |
| 03.04.2025 | 19:47:04.153 | 48,680 | 3.000 | 48,830 | 3.000 |
| 03.04.2025 | 19:46:57.214 | 48,670 | 3.000 | 48,820 | 3.000 |
| 03.04.2025 | 19:46:45.590 | 48,660 | 3.000 | 48,810 | 3.000 |
| 03.04.2025 | 19:46:40.642 | 48,670 | 3.000 | 48,820 | 3.000 |
| 03.04.2025 | 19:46:35.595 | 48,660 | 3.000 | 48,810 | 3.000 |
| 03.04.2025 | 19:46:31.246 | 48,650 | 3.000 | 48,800 | 3.000 |
| 03.04.2025 | 19:46:21.409 | 48,660 | 3.000 | 48,810 | 3.000 |
| 03.04.2025 | 19:46:16.540 | 48,650 | 3.000 | 48,800 | 3.000 |
| 03.04.2025 | 19:45:52.496 | 48,660 | 3.000 | 48,810 | 3.000 |
| 03.04.2025 | 19:45:42.923 | 48,650 | 3.000 | 48,800 | 3.000 |
| 03.04.2025 | 19:45:31.633 | 48,660 | 3.000 | 48,810 | 3.000 |
| 03.04.2025 | 19:45:27.119 | 48,640 | 3.000 | 48,790 | 3.000 |
| 03.04.2025 | 19:45:19.133 | 48,650 | 3.000 | 48,800 | 3.000 |
| 03.04.2025 | 19:45:07.405 | 48,660 | 3.000 | 48,810 | 3.000 |
| 03.04.2025 | 19:44:11.425 | 48,650 | 3.000 | 48,800 | 3.000 |
| 03.04.2025 | 19:44:05.263 | 48,640 | 3.000 | 48,790 | 3.000 |
| 03.04.2025 | 19:43:59.011 | 48,630 | 3.000 | 48,780 | 3.000 |
| 03.04.2025 | 19:43:42.729 | 48,640 | 3.000 | 48,790 | 3.000 |
| 03.04.2025 | 19:43:26.366 | 48,630 | 3.000 | 48,780 | 3.000 |
| 03.04.2025 | 19:43:21.652 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:42:37.369 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:42:32.028 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:42:19.381 | 48,630 | 3.000 | 48,780 | 3.000 |
| 03.04.2025 | 19:42:10.287 | 48,640 | 3.000 | 48,790 | 3.000 |
| 03.04.2025 | 19:42:00.251 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:41:50.296 | 48,630 | 3.000 | 48,780 | 3.000 |
| 03.04.2025 | 19:41:45.016 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:41:40.213 | 48,630 | 3.000 | 48,780 | 3.000 |
| 03.04.2025 | 19:41:23.409 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:41:09.246 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:41:03.084 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:40:39.229 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:40:34.169 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:40:29.200 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:40:19.453 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:40:09.961 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:40:05.041 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:39:49.233 | 48,610 | 3.000 | 48,760 | 3.000 |
| 03.04.2025 | 19:39:43.612 | 48,620 | 3.000 | 48,770 | 3.000 |
| 03.04.2025 | 19:39:39.578 | 48,610 | 3.000 | 48,760 | 3.000 |
