DivDAX Performance Index/Call/UniCredit
WKN HV0ED7
ISIN DE000HV0ED72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:29.208 | - | - | - | - |
| 12.03.2026 | 19:59:48.421 | 56,600 | 2.100 | 56,770 | 2.100 |
| 12.03.2026 | 19:59:02.399 | 56,600 | 2.100 | 56,770 | 2.100 |
| 12.03.2026 | 19:58:28.607 | 56,610 | 2.100 | 56,780 | 2.100 |
| 12.03.2026 | 19:57:34.562 | 56,640 | 2.100 | 56,810 | 2.100 |
| 12.03.2026 | 19:56:54.527 | 56,620 | 2.100 | 56,790 | 2.100 |
| 12.03.2026 | 19:56:06.182 | 56,640 | 2.100 | 56,810 | 2.100 |
| 12.03.2026 | 19:55:11.256 | 56,650 | 2.100 | 56,820 | 2.100 |
| 12.03.2026 | 19:54:26.558 | 56,660 | 2.100 | 56,830 | 2.100 |
| 12.03.2026 | 19:53:39.718 | 56,650 | 2.100 | 56,820 | 2.100 |
| 12.03.2026 | 19:52:51.851 | 56,680 | 2.100 | 56,850 | 2.100 |
| 12.03.2026 | 19:51:45.775 | 56,670 | 2.100 | 56,840 | 2.100 |
| 12.03.2026 | 19:50:53.131 | 56,670 | 2.100 | 56,840 | 2.100 |
| 12.03.2026 | 19:50:06.622 | 56,650 | 2.100 | 56,820 | 2.100 |
| 12.03.2026 | 19:48:40.636 | 56,650 | 2.100 | 56,820 | 2.100 |
| 12.03.2026 | 19:48:01.877 | 56,640 | 2.100 | 56,810 | 2.100 |
| 12.03.2026 | 19:47:35.011 | 56,630 | 2.100 | 56,800 | 2.100 |
| 12.03.2026 | 19:46:50.498 | 56,650 | 2.100 | 56,820 | 2.100 |
| 12.03.2026 | 19:46:18.526 | 56,660 | 2.100 | 56,830 | 2.100 |
| 12.03.2026 | 19:45:33.876 | 56,650 | 2.100 | 56,820 | 2.100 |
| 12.03.2026 | 19:45:02.794 | 56,660 | 2.100 | 56,830 | 2.100 |
| 12.03.2026 | 19:43:36.272 | 56,650 | 2.100 | 56,820 | 2.100 |
| 12.03.2026 | 19:43:05.215 | 56,630 | 2.100 | 56,800 | 2.100 |
| 12.03.2026 | 19:41:36.864 | 56,620 | 2.100 | 56,790 | 2.100 |
| 12.03.2026 | 19:40:50.967 | 56,610 | 2.100 | 56,780 | 2.100 |
| 12.03.2026 | 19:40:11.153 | 56,610 | 2.100 | 56,780 | 2.100 |
| 12.03.2026 | 19:39:37.793 | 56,620 | 2.100 | 56,790 | 2.100 |
| 12.03.2026 | 19:38:59.280 | 56,620 | 2.100 | 56,790 | 2.100 |
| 12.03.2026 | 19:38:03.651 | 56,630 | 2.100 | 56,800 | 2.100 |
| 12.03.2026 | 19:37:29.739 | 56,610 | 2.100 | 56,780 | 2.100 |
| 12.03.2026 | 19:36:30.165 | 56,600 | 2.100 | 56,770 | 2.100 |
| 12.03.2026 | 19:35:49.129 | 56,610 | 2.100 | 56,780 | 2.100 |
| 12.03.2026 | 19:35:14.662 | 56,610 | 2.100 | 56,780 | 2.100 |
| 12.03.2026 | 19:34:36.806 | 56,620 | 2.100 | 56,790 | 2.100 |
| 12.03.2026 | 19:34:01.813 | 56,650 | 2.100 | 56,820 | 2.100 |
| 12.03.2026 | 19:33:31.793 | 56,660 | 2.100 | 56,830 | 2.100 |
| 12.03.2026 | 19:32:59.455 | 56,660 | 2.100 | 56,830 | 2.100 |
| 12.03.2026 | 19:32:23.538 | 56,650 | 2.100 | 56,820 | 2.100 |
| 12.03.2026 | 19:31:51.761 | 56,640 | 2.100 | 56,810 | 2.100 |
| 12.03.2026 | 19:31:19.258 | 56,640 | 2.100 | 56,810 | 2.100 |
| 12.03.2026 | 19:30:49.035 | 56,630 | 2.100 | 56,800 | 2.100 |
| 12.03.2026 | 19:30:07.808 | 56,640 | 2.100 | 56,810 | 2.100 |
| 12.03.2026 | 19:29:11.198 | 56,620 | 2.500 | 56,790 | 2.500 |
| 12.03.2026 | 19:28:40.184 | 56,620 | 2.500 | 56,790 | 2.500 |
| 12.03.2026 | 19:28:00.341 | 56,640 | 2.500 | 56,810 | 2.500 |
| 12.03.2026 | 19:27:20.895 | 56,640 | 2.500 | 56,810 | 2.500 |
| 12.03.2026 | 19:26:27.269 | 56,640 | 2.500 | 56,810 | 2.500 |
| 12.03.2026 | 19:25:56.919 | 56,640 | 2.500 | 56,810 | 2.500 |
| 12.03.2026 | 19:25:21.556 | 56,640 | 2.500 | 56,810 | 2.500 |
| 12.03.2026 | 19:24:50.103 | 56,650 | 2.500 | 56,820 | 2.500 |
| 12.03.2026 | 19:24:08.956 | 56,660 | 2.500 | 56,830 | 2.500 |
| 12.03.2026 | 19:23:34.904 | 56,640 | 2.500 | 56,810 | 2.500 |
| 12.03.2026 | 19:22:45.331 | 56,630 | 2.500 | 56,800 | 2.500 |
| 12.03.2026 | 19:22:08.816 | 56,610 | 2.500 | 56,780 | 2.500 |
| 12.03.2026 | 19:21:09.926 | 56,620 | 2.500 | 56,790 | 2.500 |
| 12.03.2026 | 19:20:32.712 | 56,630 | 2.500 | 56,800 | 2.500 |
| 12.03.2026 | 19:20:01.189 | 56,640 | 2.500 | 56,810 | 2.500 |
| 12.03.2026 | 19:19:17.654 | 56,650 | 2.500 | 56,820 | 2.500 |
| 12.03.2026 | 19:18:40.354 | 56,670 | 2.500 | 56,840 | 2.500 |
| 12.03.2026 | 19:17:44.648 | 56,680 | 2.500 | 56,850 | 2.500 |
| 12.03.2026 | 19:17:01.410 | 56,720 | 2.500 | 56,890 | 2.500 |
| 12.03.2026 | 19:16:17.666 | 56,700 | 2.500 | 56,870 | 2.500 |
| 12.03.2026 | 19:15:34.608 | 56,690 | 2.500 | 56,860 | 2.500 |
| 12.03.2026 | 19:15:00.344 | 56,690 | 2.500 | 56,860 | 2.500 |
| 12.03.2026 | 19:14:12.276 | 56,670 | 2.500 | 56,840 | 2.500 |
| 12.03.2026 | 19:13:38.568 | 56,680 | 2.500 | 56,850 | 2.500 |
| 12.03.2026 | 19:13:04.878 | 56,670 | 2.500 | 56,840 | 2.500 |
| 12.03.2026 | 19:11:47.942 | 56,690 | 2.500 | 56,860 | 2.500 |
| 12.03.2026 | 19:11:16.449 | 56,680 | 2.500 | 56,850 | 2.500 |
| 12.03.2026 | 19:10:21.065 | 56,680 | 2.500 | 56,850 | 2.500 |
| 12.03.2026 | 19:09:48.067 | 56,690 | 2.500 | 56,860 | 2.500 |
| 12.03.2026 | 19:09:17.511 | 56,690 | 2.500 | 56,860 | 2.500 |
| 12.03.2026 | 19:08:23.683 | 56,720 | 2.500 | 56,890 | 2.500 |
| 12.03.2026 | 19:07:46.753 | 56,700 | 2.500 | 56,870 | 2.500 |
| 12.03.2026 | 19:07:10.163 | 56,660 | 2.500 | 56,830 | 2.500 |
| 12.03.2026 | 19:06:39.936 | 56,660 | 2.500 | 56,830 | 2.500 |
| 12.03.2026 | 19:06:05.167 | 56,640 | 2.500 | 56,810 | 2.500 |
| 12.03.2026 | 19:05:31.780 | 56,670 | 2.500 | 56,840 | 2.500 |
| 12.03.2026 | 19:04:58.533 | 56,680 | 2.500 | 56,850 | 2.500 |
| 12.03.2026 | 19:04:20.447 | 56,690 | 2.500 | 56,860 | 2.500 |
| 12.03.2026 | 19:03:48.803 | 56,690 | 2.500 | 56,860 | 2.500 |
| 12.03.2026 | 19:03:16.554 | 56,670 | 2.500 | 56,840 | 2.500 |
| 12.03.2026 | 19:02:40.817 | 56,690 | 2.500 | 56,860 | 2.500 |
| 12.03.2026 | 19:02:08.822 | 56,710 | 2.500 | 56,880 | 2.500 |
| 12.03.2026 | 19:01:38.750 | 56,680 | 2.500 | 56,850 | 2.500 |
| 12.03.2026 | 19:01:05.165 | 56,670 | 2.500 | 56,840 | 2.500 |
| 12.03.2026 | 19:00:34.555 | 56,690 | 2.500 | 56,860 | 2.500 |
| 12.03.2026 | 19:00:02.537 | 56,650 | 2.500 | 56,820 | 2.500 |
| 12.03.2026 | 18:59:31.939 | 56,650 | 2.500 | 56,820 | 2.500 |
| 12.03.2026 | 18:59:00.723 | 56,660 | 2.500 | 56,830 | 2.500 |
| 12.03.2026 | 18:58:16.348 | 56,640 | 2.500 | 56,810 | 2.500 |
| 12.03.2026 | 18:57:41.316 | 56,640 | 2.500 | 56,810 | 2.500 |
| 12.03.2026 | 18:57:08.037 | 56,640 | 2.500 | 56,810 | 2.500 |
| 12.03.2026 | 18:56:36.065 | 56,630 | 2.500 | 56,800 | 2.500 |
| 12.03.2026 | 18:56:02.783 | 56,620 | 2.500 | 56,790 | 2.500 |
| 12.03.2026 | 18:55:20.316 | 56,620 | 2.500 | 56,790 | 2.500 |
| 12.03.2026 | 18:54:45.398 | 56,660 | 2.500 | 56,830 | 2.500 |
| 12.03.2026 | 18:53:51.813 | 56,670 | 2.500 | 56,840 | 2.500 |
| 12.03.2026 | 18:53:13.046 | 56,680 | 2.500 | 56,850 | 2.500 |
| 12.03.2026 | 18:52:28.750 | 56,670 | 2.500 | 56,840 | 2.500 |