DivDAX Performance Index/Call/UniCredit
WKN HV0ED7
ISIN DE000HV0ED72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:23.726 | - | - | - | - |
| 19.12.2025 | 20:00:00.328 | 55,460 | 2.000 | 55,630 | 2.000 |
| 19.12.2025 | 19:58:38.236 | 55,460 | 2.000 | 55,630 | 2.000 |
| 19.12.2025 | 19:56:27.732 | 55,470 | 2.000 | 55,640 | 2.000 |
| 19.12.2025 | 19:55:49.564 | 55,460 | 2.000 | 55,630 | 2.000 |
| 19.12.2025 | 19:55:03.075 | 55,470 | 2.000 | 55,640 | 2.000 |
| 19.12.2025 | 19:51:03.890 | 55,480 | 2.000 | 55,650 | 2.000 |
| 19.12.2025 | 19:50:02.356 | 55,470 | 2.000 | 55,640 | 2.000 |
| 19.12.2025 | 19:44:35.705 | 55,480 | 2.000 | 55,650 | 2.000 |
| 19.12.2025 | 19:42:46.987 | 55,490 | 2.000 | 55,660 | 2.000 |
| 19.12.2025 | 19:40:43.260 | 55,490 | 2.000 | 55,660 | 2.000 |
| 19.12.2025 | 19:39:52.644 | 55,500 | 2.000 | 55,670 | 2.000 |
| 19.12.2025 | 19:38:54.749 | 55,510 | 2.000 | 55,680 | 2.000 |
| 19.12.2025 | 19:37:52.587 | 55,500 | 2.000 | 55,670 | 2.000 |
| 19.12.2025 | 19:34:28.413 | 55,510 | 2.000 | 55,680 | 2.000 |
| 19.12.2025 | 19:27:03.856 | 55,530 | 2.000 | 55,700 | 2.000 |
| 19.12.2025 | 19:24:58.863 | 55,510 | 2.000 | 55,680 | 2.000 |
| 19.12.2025 | 19:24:07.048 | 55,520 | 2.000 | 55,690 | 2.000 |
| 19.12.2025 | 19:22:16.153 | 55,520 | 2.000 | 55,690 | 2.000 |
| 19.12.2025 | 19:20:00.452 | 55,530 | 2.000 | 55,700 | 2.000 |
| 19.12.2025 | 19:18:25.810 | 55,530 | 2.000 | 55,700 | 2.000 |
| 19.12.2025 | 19:17:16.343 | 55,520 | 2.000 | 55,690 | 2.000 |
| 19.12.2025 | 19:14:55.836 | 55,520 | 2.000 | 55,690 | 2.000 |
| 19.12.2025 | 19:13:52.772 | 55,510 | 2.000 | 55,680 | 2.000 |
| 19.12.2025 | 19:12:16.457 | 55,520 | 2.000 | 55,690 | 2.000 |
| 19.12.2025 | 19:10:35.524 | 55,520 | 2.000 | 55,690 | 2.000 |
| 19.12.2025 | 19:09:42.542 | 55,510 | 2.000 | 55,680 | 2.000 |
| 19.12.2025 | 19:08:32.416 | 55,520 | 2.000 | 55,690 | 2.000 |
| 19.12.2025 | 19:07:35.096 | 55,530 | 2.000 | 55,700 | 2.000 |
| 19.12.2025 | 19:06:32.408 | 55,520 | 2.000 | 55,690 | 2.000 |
| 19.12.2025 | 19:03:50.155 | 55,530 | 2.000 | 55,700 | 2.000 |
| 19.12.2025 | 19:02:53.081 | 55,520 | 2.000 | 55,690 | 2.000 |
| 19.12.2025 | 19:01:39.629 | 55,520 | 2.000 | 55,690 | 2.000 |
| 19.12.2025 | 18:59:04.802 | 55,510 | 2.000 | 55,680 | 2.000 |
| 19.12.2025 | 18:58:33.449 | 55,520 | 2.000 | 55,690 | 2.000 |
| 19.12.2025 | 18:56:11.365 | 55,530 | 2.000 | 55,700 | 2.000 |
| 19.12.2025 | 18:53:24.325 | 55,540 | 2.000 | 55,710 | 2.000 |
| 19.12.2025 | 18:51:17.897 | 55,530 | 2.000 | 55,700 | 2.000 |
| 19.12.2025 | 18:50:13.969 | 55,520 | 2.000 | 55,690 | 2.000 |
| 19.12.2025 | 18:49:04.335 | 55,520 | 2.000 | 55,690 | 2.000 |
| 19.12.2025 | 18:47:04.572 | 55,510 | 2.000 | 55,680 | 2.000 |
| 19.12.2025 | 18:46:02.506 | 55,500 | 2.000 | 55,670 | 2.000 |
| 19.12.2025 | 18:44:34.728 | 55,500 | 2.000 | 55,670 | 2.000 |
| 19.12.2025 | 18:39:22.359 | 55,500 | 2.000 | 55,670 | 2.000 |
| 19.12.2025 | 18:37:35.648 | 55,490 | 2.000 | 55,660 | 2.000 |
| 19.12.2025 | 18:36:58.513 | 55,480 | 2.000 | 55,650 | 2.000 |
| 19.12.2025 | 18:35:17.345 | 55,490 | 2.000 | 55,660 | 2.000 |
| 19.12.2025 | 18:33:15.743 | 55,500 | 2.000 | 55,670 | 2.000 |
| 19.12.2025 | 18:31:57.416 | 55,490 | 2.000 | 55,660 | 2.000 |
| 19.12.2025 | 18:30:00.391 | 55,500 | 2.000 | 55,670 | 2.000 |
| 19.12.2025 | 18:28:03.502 | 55,500 | 2.000 | 55,670 | 2.000 |
| 19.12.2025 | 18:25:56.960 | 55,500 | 2.000 | 55,670 | 2.000 |
| 19.12.2025 | 18:25:21.977 | 55,510 | 2.000 | 55,680 | 2.000 |
| 19.12.2025 | 18:24:34.489 | 55,500 | 2.000 | 55,670 | 2.000 |
| 19.12.2025 | 18:23:42.311 | 55,510 | 2.000 | 55,680 | 2.000 |
| 19.12.2025 | 18:22:34.867 | 55,490 | 2.000 | 55,660 | 2.000 |
| 19.12.2025 | 18:20:31.445 | 55,480 | 2.000 | 55,650 | 2.000 |
| 19.12.2025 | 18:20:00.397 | 55,470 | 2.000 | 55,640 | 2.000 |
| 19.12.2025 | 18:19:06.882 | 55,480 | 2.000 | 55,650 | 2.000 |
| 19.12.2025 | 18:18:06.443 | 55,470 | 2.000 | 55,640 | 2.000 |
| 19.12.2025 | 18:17:35.058 | 55,480 | 2.000 | 55,650 | 2.000 |
| 19.12.2025 | 18:16:41.608 | 55,470 | 2.000 | 55,640 | 2.000 |
| 19.12.2025 | 18:15:01.911 | 55,460 | 2.000 | 55,630 | 2.000 |
| 19.12.2025 | 18:13:49.842 | 55,440 | 2.000 | 55,610 | 2.000 |
| 19.12.2025 | 18:12:33.415 | 55,440 | 2.000 | 55,610 | 2.000 |
| 19.12.2025 | 18:11:58.424 | 55,450 | 2.000 | 55,620 | 2.000 |
| 19.12.2025 | 18:10:12.616 | 55,460 | 2.000 | 55,630 | 2.000 |
| 19.12.2025 | 18:08:54.818 | 55,470 | 2.000 | 55,640 | 2.000 |
| 19.12.2025 | 18:07:18.805 | 55,490 | 2.000 | 55,660 | 2.000 |
| 19.12.2025 | 18:05:56.391 | 55,480 | 2.000 | 55,650 | 2.000 |
| 19.12.2025 | 18:04:30.849 | 55,480 | 2.000 | 55,650 | 2.000 |
| 19.12.2025 | 18:03:35.890 | 55,470 | 2.000 | 55,640 | 2.000 |
| 19.12.2025 | 18:02:42.521 | 55,480 | 2.000 | 55,650 | 2.000 |
| 19.12.2025 | 18:01:21.789 | 55,470 | 2.000 | 55,640 | 2.000 |
| 19.12.2025 | 18:00:23.761 | 55,470 | 2.000 | 55,640 | 2.000 |
| 19.12.2025 | 17:58:13.487 | 55,460 | 2.000 | 55,630 | 2.000 |
| 19.12.2025 | 17:55:33.046 | 55,450 | 2.000 | 55,620 | 2.000 |
| 19.12.2025 | 17:53:43.510 | 55,460 | 2.000 | 55,630 | 2.000 |
| 19.12.2025 | 17:51:56.768 | 55,450 | 2.000 | 55,620 | 2.000 |
| 19.12.2025 | 17:51:25.368 | 55,440 | 2.000 | 55,610 | 2.000 |
| 19.12.2025 | 17:48:47.612 | 55,430 | 2.000 | 55,600 | 2.000 |
| 19.12.2025 | 17:47:49.424 | 55,440 | 2.000 | 55,610 | 2.000 |
| 19.12.2025 | 17:47:02.652 | 55,440 | 2.000 | 55,610 | 2.000 |
| 19.12.2025 | 17:46:20.924 | 55,450 | 2.000 | 55,620 | 2.000 |
| 19.12.2025 | 17:45:42.791 | 55,440 | 2.000 | 55,610 | 2.000 |
| 19.12.2025 | 17:44:44.161 | 55,440 | 2.000 | 55,610 | 2.000 |
| 19.12.2025 | 17:43:41.721 | 55,440 | 2.000 | 55,610 | 2.000 |
| 19.12.2025 | 17:41:57.997 | 55,450 | 2.000 | 55,620 | 2.000 |
| 19.12.2025 | 17:41:15.944 | 55,440 | 2.000 | 55,610 | 2.000 |
| 19.12.2025 | 17:39:37.953 | 55,430 | 2.000 | 55,600 | 2.000 |
| 19.12.2025 | 17:39:03.600 | 55,430 | 2.000 | 55,600 | 2.000 |
| 19.12.2025 | 17:37:56.185 | 55,410 | 2.000 | 55,580 | 2.000 |
| 19.12.2025 | 17:37:18.170 | 55,420 | 2.000 | 55,590 | 2.000 |
| 19.12.2025 | 17:36:33.323 | 55,410 | 2.000 | 55,580 | 2.000 |
| 19.12.2025 | 17:35:50.020 | 55,430 | 2.000 | 55,600 | 2.000 |
| 19.12.2025 | 17:35:12.288 | 55,430 | 2.000 | 55,600 | 2.000 |
| 19.12.2025 | 17:34:37.957 | 55,410 | 2.000 | 55,580 | 2.000 |
| 19.12.2025 | 17:34:07.175 | 55,390 | 2.000 | 55,560 | 2.000 |
| 19.12.2025 | 17:33:31.379 | 55,400 | 2.000 | 55,570 | 2.000 |
| 19.12.2025 | 17:32:51.612 | 55,380 | 2.000 | 55,550 | 2.000 |