DivDAX Performance Index/Call/UniCredit
WKN HV0ED7
ISIN DE000HV0ED72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2025 | 22:00:22.458 | - | - | - | - |
| 12.06.2025 | 20:00:02.721 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:58:09.630 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:57:40.000 | 51,740 | 2.000 | 51,900 | 2.000 |
| 12.06.2025 | 19:56:28.594 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:55:44.451 | 51,760 | 2.000 | 51,920 | 2.000 |
| 12.06.2025 | 19:55:26.943 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:54:39.364 | 51,760 | 2.000 | 51,920 | 2.000 |
| 12.06.2025 | 19:54:20.177 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:49:15.209 | 51,760 | 2.000 | 51,920 | 2.000 |
| 12.06.2025 | 19:48:15.193 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:46:52.981 | 51,760 | 2.000 | 51,920 | 2.000 |
| 12.06.2025 | 19:45:39.609 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:45:06.983 | 51,760 | 2.000 | 51,920 | 2.000 |
| 12.06.2025 | 19:44:59.768 | 51,770 | 2.000 | 51,930 | 2.000 |
| 12.06.2025 | 19:44:50.905 | 51,760 | 2.000 | 51,920 | 2.000 |
| 12.06.2025 | 19:44:38.601 | 51,770 | 2.000 | 51,930 | 2.000 |
| 12.06.2025 | 19:43:59.989 | 51,760 | 2.000 | 51,920 | 2.000 |
| 12.06.2025 | 19:42:38.761 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:41:59.815 | 51,760 | 2.000 | 51,920 | 2.000 |
| 12.06.2025 | 19:40:09.056 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:39:18.497 | 51,760 | 2.000 | 51,920 | 2.000 |
| 12.06.2025 | 19:38:59.206 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:37:53.184 | 51,760 | 2.000 | 51,920 | 2.000 |
| 12.06.2025 | 19:36:26.545 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:36:03.748 | 51,740 | 2.000 | 51,900 | 2.000 |
| 12.06.2025 | 19:35:52.631 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:34:21.555 | 51,760 | 2.000 | 51,920 | 2.000 |
| 12.06.2025 | 19:33:27.839 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:33:10.402 | 51,740 | 2.000 | 51,900 | 2.000 |
| 12.06.2025 | 19:32:29.073 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:32:16.368 | 51,740 | 2.000 | 51,900 | 2.000 |
| 12.06.2025 | 19:32:08.210 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:32:01.255 | 51,740 | 2.000 | 51,900 | 2.000 |
| 12.06.2025 | 19:31:56.012 | 51,750 | 2.000 | 51,910 | 2.000 |
| 12.06.2025 | 19:30:41.181 | 51,740 | 2.000 | 51,900 | 2.000 |
| 12.06.2025 | 19:29:44.981 | 51,730 | 2.000 | 51,890 | 2.000 |
| 12.06.2025 | 19:28:44.958 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:28:23.004 | 51,710 | 2.000 | 51,870 | 2.000 |
| 12.06.2025 | 19:28:21.853 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:25:03.142 | 51,730 | 2.000 | 51,890 | 2.000 |
| 12.06.2025 | 19:24:46.834 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:22:55.648 | 51,730 | 2.000 | 51,890 | 2.000 |
| 12.06.2025 | 19:22:09.886 | 51,740 | 2.000 | 51,900 | 2.000 |
| 12.06.2025 | 19:21:41.079 | 51,730 | 2.000 | 51,890 | 2.000 |
| 12.06.2025 | 19:21:21.407 | 51,740 | 2.000 | 51,900 | 2.000 |
| 12.06.2025 | 19:20:42.764 | 51,730 | 2.000 | 51,890 | 2.000 |
| 12.06.2025 | 19:20:01.779 | 51,740 | 2.000 | 51,900 | 2.000 |
| 12.06.2025 | 19:18:55.363 | 51,730 | 2.000 | 51,890 | 2.000 |
| 12.06.2025 | 19:18:46.843 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:18:26.031 | 51,710 | 2.000 | 51,870 | 2.000 |
| 12.06.2025 | 19:17:55.765 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:17:52.211 | 51,710 | 2.000 | 51,870 | 2.000 |
| 12.06.2025 | 19:17:20.134 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:16:09.813 | 51,710 | 2.000 | 51,870 | 2.000 |
| 12.06.2025 | 19:10:52.009 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:09:34.730 | 51,710 | 2.000 | 51,870 | 2.000 |
| 12.06.2025 | 19:07:09.782 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:06:00.371 | 51,710 | 2.000 | 51,870 | 2.000 |
| 12.06.2025 | 19:05:53.692 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:05:33.383 | 51,710 | 2.000 | 51,870 | 2.000 |
| 12.06.2025 | 19:05:27.577 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:04:56.294 | 51,730 | 2.000 | 51,890 | 2.000 |
| 12.06.2025 | 19:03:39.434 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:03:12.108 | 51,730 | 2.000 | 51,890 | 2.000 |
| 12.06.2025 | 19:02:37.796 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:02:10.148 | 51,730 | 2.000 | 51,890 | 2.000 |
| 12.06.2025 | 19:02:07.428 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:02:06.887 | 51,730 | 2.000 | 51,890 | 2.000 |
| 12.06.2025 | 19:02:04.019 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 19:01:42.747 | 51,710 | 2.000 | 51,870 | 2.000 |
| 12.06.2025 | 18:58:50.087 | 51,700 | 2.000 | 51,860 | 2.000 |
| 12.06.2025 | 18:58:29.212 | 51,690 | 2.000 | 51,850 | 2.000 |
| 12.06.2025 | 18:58:18.758 | 51,680 | 2.000 | 51,840 | 2.000 |
| 12.06.2025 | 18:57:26.169 | 51,690 | 2.000 | 51,850 | 2.000 |
| 12.06.2025 | 18:57:14.962 | 51,700 | 2.000 | 51,860 | 2.000 |
| 12.06.2025 | 18:57:09.806 | 51,690 | 2.000 | 51,850 | 2.000 |
| 12.06.2025 | 18:57:04.797 | 51,680 | 2.000 | 51,840 | 2.000 |
| 12.06.2025 | 18:56:09.739 | 51,690 | 2.000 | 51,850 | 2.000 |
| 12.06.2025 | 18:56:04.025 | 51,700 | 2.000 | 51,860 | 2.000 |
| 12.06.2025 | 18:55:11.326 | 51,690 | 2.000 | 51,850 | 2.000 |
| 12.06.2025 | 18:55:05.319 | 51,680 | 2.000 | 51,840 | 2.000 |
| 12.06.2025 | 18:54:41.254 | 51,690 | 2.000 | 51,850 | 2.000 |
| 12.06.2025 | 18:52:51.444 | 51,700 | 2.000 | 51,860 | 2.000 |
| 12.06.2025 | 18:52:42.614 | 51,690 | 2.000 | 51,850 | 2.000 |
| 12.06.2025 | 18:52:24.391 | 51,700 | 2.000 | 51,860 | 2.000 |
| 12.06.2025 | 18:52:12.438 | 51,690 | 2.000 | 51,850 | 2.000 |
| 12.06.2025 | 18:51:45.381 | 51,700 | 2.000 | 51,860 | 2.000 |
| 12.06.2025 | 18:51:43.757 | 51,710 | 2.000 | 51,870 | 2.000 |
| 12.06.2025 | 18:51:26.841 | 51,700 | 2.000 | 51,860 | 2.000 |
| 12.06.2025 | 18:51:00.367 | 51,710 | 2.000 | 51,870 | 2.000 |
| 12.06.2025 | 18:50:46.792 | 51,700 | 2.000 | 51,860 | 2.000 |
| 12.06.2025 | 18:50:17.705 | 51,700 | 2.000 | 51,860 | 2.000 |
| 12.06.2025 | 18:50:08.388 | 51,690 | 2.000 | 51,850 | 2.000 |
| 12.06.2025 | 18:49:23.714 | 51,700 | 2.000 | 51,860 | 2.000 |
| 12.06.2025 | 18:48:43.049 | 51,710 | 2.000 | 51,870 | 2.000 |
| 12.06.2025 | 18:47:53.065 | 51,700 | 2.000 | 51,860 | 2.000 |
| 12.06.2025 | 18:46:13.196 | 51,710 | 2.000 | 51,870 | 2.000 |
| 12.06.2025 | 18:46:09.760 | 51,720 | 2.000 | 51,880 | 2.000 |
| 12.06.2025 | 18:45:59.749 | 51,710 | 2.000 | 51,870 | 2.000 |
