STOXX Europe 600 (TR)/Call/UniCredit
WKN HV0AYF
ISIN DE000HV0AYF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 22:00:29.676 | - | - | - | - |
| 20.03.2026 | 19:59:38.948 | 142,880 | 500 | 143,450 | 500 |
| 20.03.2026 | 19:59:05.407 | 142,840 | 500 | 143,410 | 500 |
| 20.03.2026 | 19:58:34.769 | 142,830 | 500 | 143,400 | 500 |
| 20.03.2026 | 19:57:59.108 | 142,820 | 500 | 143,390 | 500 |
| 20.03.2026 | 19:57:28.078 | 142,800 | 500 | 143,370 | 500 |
| 20.03.2026 | 19:56:47.083 | 142,790 | 500 | 143,360 | 500 |
| 20.03.2026 | 19:56:15.135 | 142,810 | 500 | 143,380 | 500 |
| 20.03.2026 | 19:55:34.467 | 142,850 | 500 | 143,420 | 500 |
| 20.03.2026 | 19:55:03.759 | 142,840 | 500 | 143,410 | 500 |
| 20.03.2026 | 19:54:31.358 | 142,840 | 500 | 143,410 | 500 |
| 20.03.2026 | 19:54:00.543 | 142,860 | 500 | 143,430 | 500 |
| 20.03.2026 | 19:53:26.067 | 142,880 | 500 | 143,450 | 500 |
| 20.03.2026 | 19:52:55.458 | 142,870 | 500 | 143,440 | 500 |
| 20.03.2026 | 19:52:24.843 | 142,870 | 500 | 143,440 | 500 |
| 20.03.2026 | 19:51:54.176 | 142,900 | 500 | 143,470 | 500 |
| 20.03.2026 | 19:51:23.567 | 142,850 | 500 | 143,420 | 500 |
| 20.03.2026 | 19:50:45.836 | 142,790 | 500 | 143,360 | 500 |
| 20.03.2026 | 19:50:12.293 | 142,790 | 500 | 143,360 | 500 |
| 20.03.2026 | 19:49:42.454 | 142,850 | 500 | 143,420 | 500 |
| 20.03.2026 | 19:49:10.216 | 142,790 | 500 | 143,360 | 500 |
| 20.03.2026 | 19:48:39.577 | 142,810 | 500 | 143,380 | 500 |
| 20.03.2026 | 19:48:04.032 | 142,850 | 500 | 143,420 | 500 |
| 20.03.2026 | 19:47:33.805 | 142,810 | 500 | 143,380 | 500 |
| 20.03.2026 | 19:46:38.382 | 142,840 | 500 | 143,410 | 500 |
| 20.03.2026 | 19:46:07.736 | 142,860 | 500 | 143,430 | 500 |
| 20.03.2026 | 19:45:34.605 | 142,850 | 500 | 143,420 | 500 |
| 20.03.2026 | 19:45:02.488 | 142,810 | 500 | 143,380 | 500 |
| 20.03.2026 | 19:44:31.971 | 142,870 | 500 | 143,440 | 500 |
| 20.03.2026 | 19:44:01.276 | 142,880 | 500 | 143,450 | 500 |
| 20.03.2026 | 19:43:27.735 | 142,850 | 500 | 143,420 | 500 |
| 20.03.2026 | 19:42:56.050 | 142,850 | 500 | 143,420 | 500 |
| 20.03.2026 | 19:42:25.685 | 142,830 | 500 | 143,400 | 500 |
| 20.03.2026 | 19:41:55.098 | 142,920 | 500 | 143,490 | 500 |
| 20.03.2026 | 19:41:21.235 | 142,900 | 500 | 143,470 | 500 |
| 20.03.2026 | 19:40:51.036 | 142,930 | 500 | 143,500 | 500 |
| 20.03.2026 | 19:40:14.201 | 142,860 | 500 | 143,430 | 500 |
| 20.03.2026 | 19:39:42.040 | 142,850 | 500 | 143,420 | 500 |
| 20.03.2026 | 19:38:54.159 | 142,810 | 500 | 143,380 | 500 |
| 20.03.2026 | 19:38:16.989 | 142,790 | 500 | 143,360 | 500 |
| 20.03.2026 | 19:37:46.875 | 142,800 | 500 | 143,370 | 500 |
| 20.03.2026 | 19:37:15.658 | 142,810 | 500 | 143,380 | 500 |
| 20.03.2026 | 19:36:45.007 | 142,830 | 500 | 143,400 | 500 |
| 20.03.2026 | 19:36:10.382 | 142,870 | 500 | 143,440 | 500 |
| 20.03.2026 | 19:35:35.827 | 142,830 | 500 | 143,400 | 500 |
| 20.03.2026 | 19:35:05.281 | 142,830 | 500 | 143,400 | 500 |
| 20.03.2026 | 19:34:34.831 | 142,880 | 500 | 143,450 | 500 |
| 20.03.2026 | 19:33:56.023 | 142,920 | 500 | 143,490 | 500 |
| 20.03.2026 | 19:33:25.399 | 142,900 | 500 | 143,470 | 500 |
| 20.03.2026 | 19:32:54.787 | 142,880 | 500 | 143,450 | 500 |
| 20.03.2026 | 19:32:24.380 | 142,870 | 500 | 143,440 | 500 |
| 20.03.2026 | 19:31:49.423 | 142,900 | 500 | 143,470 | 500 |
| 20.03.2026 | 19:31:10.966 | 142,920 | 500 | 143,490 | 500 |
| 20.03.2026 | 19:30:40.343 | 142,930 | 500 | 143,500 | 500 |
| 20.03.2026 | 19:30:08.737 | 142,960 | 500 | 143,530 | 500 |
| 20.03.2026 | 19:29:38.108 | 142,940 | 1.000 | 143,510 | 1.000 |
| 20.03.2026 | 19:28:57.513 | 142,920 | 1.000 | 143,490 | 1.000 |
| 20.03.2026 | 19:28:21.795 | 142,940 | 1.000 | 143,510 | 1.000 |
| 20.03.2026 | 19:27:51.155 | 142,940 | 1.000 | 143,510 | 1.000 |
| 20.03.2026 | 19:27:20.551 | 142,880 | 1.000 | 143,450 | 1.000 |
| 20.03.2026 | 19:26:49.888 | 142,940 | 1.000 | 143,510 | 1.000 |
| 20.03.2026 | 19:26:14.256 | 142,880 | 1.000 | 143,450 | 1.000 |
| 20.03.2026 | 19:25:43.893 | 142,870 | 1.000 | 143,440 | 1.000 |
| 20.03.2026 | 19:25:07.973 | 142,850 | 1.000 | 143,420 | 1.000 |
| 20.03.2026 | 19:24:37.550 | 142,770 | 1.000 | 143,340 | 1.000 |
| 20.03.2026 | 19:24:01.893 | 142,800 | 1.000 | 143,370 | 1.000 |
| 20.03.2026 | 19:23:31.258 | 142,730 | 1.000 | 143,300 | 1.000 |
| 20.03.2026 | 19:23:00.636 | 142,810 | 1.000 | 143,380 | 1.000 |
| 20.03.2026 | 19:22:24.910 | 142,910 | 1.000 | 143,480 | 1.000 |
| 20.03.2026 | 19:21:54.450 | 143,090 | 1.000 | 143,660 | 1.000 |
| 20.03.2026 | 19:21:24.214 | 143,140 | 1.000 | 143,710 | 1.000 |
| 20.03.2026 | 19:20:50.297 | 143,090 | 1.000 | 143,660 | 1.000 |
| 20.03.2026 | 19:20:20.102 | 143,240 | 1.000 | 143,810 | 1.000 |
| 20.03.2026 | 19:19:41.492 | 143,210 | 1.000 | 143,780 | 1.000 |
| 20.03.2026 | 19:18:51.906 | 143,200 | 1.000 | 143,770 | 1.000 |
| 20.03.2026 | 19:18:21.275 | 143,190 | 1.000 | 143,760 | 1.000 |
| 20.03.2026 | 19:17:50.918 | 143,230 | 1.000 | 143,800 | 1.000 |
| 20.03.2026 | 19:17:20.280 | 143,220 | 1.000 | 143,790 | 1.000 |
| 20.03.2026 | 19:16:48.542 | 143,250 | 1.000 | 143,820 | 1.000 |
| 20.03.2026 | 19:16:09.004 | 143,260 | 1.000 | 143,830 | 1.000 |
| 20.03.2026 | 19:15:29.062 | 143,230 | 1.000 | 143,800 | 1.000 |
| 20.03.2026 | 19:14:57.693 | 143,220 | 1.000 | 143,790 | 1.000 |
| 20.03.2026 | 19:14:27.264 | 143,240 | 1.000 | 143,810 | 1.000 |
| 20.03.2026 | 19:13:45.629 | 143,270 | 1.000 | 143,840 | 1.000 |
| 20.03.2026 | 19:13:11.471 | 143,280 | 1.000 | 143,850 | 1.000 |
| 20.03.2026 | 19:12:39.078 | 143,290 | 1.000 | 143,860 | 1.000 |
| 20.03.2026 | 19:12:02.335 | 143,270 | 1.000 | 143,840 | 1.000 |
| 20.03.2026 | 19:11:31.505 | 143,230 | 1.000 | 143,800 | 1.000 |
| 20.03.2026 | 19:10:57.065 | 143,230 | 1.000 | 143,800 | 1.000 |
| 20.03.2026 | 19:10:26.438 | 143,250 | 1.000 | 143,820 | 1.000 |
| 20.03.2026 | 19:09:55.061 | 143,320 | 1.000 | 143,890 | 1.000 |
| 20.03.2026 | 19:09:20.149 | 143,290 | 1.000 | 143,860 | 1.000 |
| 20.03.2026 | 19:08:49.992 | 143,340 | 1.000 | 143,910 | 1.000 |
| 20.03.2026 | 19:08:15.994 | 143,380 | 1.000 | 143,950 | 1.000 |
| 20.03.2026 | 19:07:45.340 | 143,390 | 1.000 | 143,960 | 1.000 |
| 20.03.2026 | 19:07:11.943 | 143,320 | 1.000 | 143,890 | 1.000 |
| 20.03.2026 | 19:06:32.240 | 143,360 | 1.000 | 143,930 | 1.000 |
| 20.03.2026 | 19:06:00.166 | 143,310 | 1.000 | 143,880 | 1.000 |
| 20.03.2026 | 19:05:29.228 | 143,320 | 1.000 | 143,890 | 1.000 |
| 20.03.2026 | 19:04:58.606 | 143,310 | 1.000 | 143,880 | 1.000 |