EURO STOXX 50 TR/Call/UniCredit
WKN HV0AYC
ISIN DE000HV0AYC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 19:58:39.647 | 161,950 | 450 | 162,110 | 450 |
| 07.08.2026 | 19:56:28.135 | 161,920 | 450 | 162,080 | 450 |
| 07.08.2026 | 19:52:12.203 | 161,920 | 450 | 162,080 | 450 |
| 07.08.2026 | 19:51:23.434 | 161,920 | 450 | 162,080 | 450 |
| 07.08.2026 | 19:50:04.382 | 161,920 | 450 | 162,080 | 450 |
| 07.08.2026 | 19:47:02.084 | 161,930 | 450 | 162,090 | 450 |
| 07.08.2026 | 19:46:17.668 | 161,950 | 450 | 162,110 | 450 |
| 07.08.2026 | 19:43:45.300 | 161,920 | 450 | 162,080 | 450 |
| 07.08.2026 | 19:43:10.148 | 161,920 | 450 | 162,080 | 450 |
| 07.08.2026 | 19:38:49.823 | 161,900 | 450 | 162,060 | 450 |
| 07.08.2026 | 19:34:15.171 | 161,910 | 450 | 162,070 | 450 |
| 07.08.2026 | 19:33:46.378 | 161,920 | 450 | 162,080 | 450 |
| 07.08.2026 | 19:33:30.829 | 161,960 | 450 | 162,120 | 450 |
| 07.08.2026 | 19:32:36.262 | 161,900 | 450 | 162,060 | 450 |
| 07.08.2026 | 19:32:01.912 | 161,900 | 450 | 162,060 | 450 |
| 07.08.2026 | 19:30:55.164 | 161,900 | 450 | 162,060 | 450 |
| 07.08.2026 | 19:28:41.778 | 161,900 | 900 | 162,060 | 900 |
| 07.08.2026 | 19:25:47.672 | 161,900 | 900 | 162,060 | 900 |
| 07.08.2026 | 19:25:14.534 | 161,900 | 900 | 162,060 | 900 |
| 07.08.2026 | 19:22:54.350 | 161,910 | 900 | 162,070 | 900 |
| 07.08.2026 | 19:22:42.337 | 161,930 | 900 | 162,090 | 900 |
| 07.08.2026 | 19:15:12.522 | 161,870 | 900 | 162,030 | 900 |
| 07.08.2026 | 19:11:07.642 | 161,910 | 900 | 162,070 | 900 |
| 07.08.2026 | 19:06:45.578 | 161,920 | 900 | 162,080 | 900 |
| 07.08.2026 | 19:05:50.175 | 161,920 | 900 | 162,080 | 900 |
| 07.08.2026 | 19:02:02.963 | 161,900 | 900 | 162,060 | 900 |
| 07.08.2026 | 19:01:59.045 | 161,880 | 900 | 162,040 | 900 |
| 07.08.2026 | 19:00:53.185 | 161,880 | 900 | 162,040 | 900 |
| 07.08.2026 | 18:56:28.535 | 161,920 | 900 | 162,080 | 900 |
| 07.08.2026 | 18:55:49.115 | 161,900 | 900 | 162,060 | 900 |
| 07.08.2026 | 18:54:55.899 | 161,900 | 900 | 162,060 | 900 |
| 07.08.2026 | 18:53:08.410 | 161,900 | 900 | 162,060 | 900 |
| 07.08.2026 | 18:52:19.104 | 161,920 | 900 | 162,080 | 900 |
| 07.08.2026 | 18:49:46.959 | 161,960 | 900 | 162,120 | 900 |
| 07.08.2026 | 18:48:57.555 | 161,950 | 900 | 162,110 | 900 |
| 07.08.2026 | 18:48:25.932 | 161,950 | 900 | 162,110 | 900 |
| 07.08.2026 | 18:47:28.283 | 161,930 | 900 | 162,090 | 900 |
| 07.08.2026 | 18:46:57.219 | 161,930 | 900 | 162,090 | 900 |
| 07.08.2026 | 18:45:00.063 | 161,950 | 900 | 162,110 | 900 |
| 07.08.2026 | 18:42:17.875 | 161,950 | 900 | 162,110 | 900 |
| 07.08.2026 | 18:38:29.718 | 161,900 | 900 | 162,060 | 900 |
| 07.08.2026 | 18:37:14.205 | 161,900 | 900 | 162,060 | 900 |
| 07.08.2026 | 18:32:36.943 | 161,810 | 900 | 161,970 | 900 |
| 07.08.2026 | 18:30:04.331 | 161,850 | 900 | 162,010 | 900 |
| 07.08.2026 | 18:29:00.569 | 161,850 | 900 | 162,010 | 900 |
| 07.08.2026 | 18:27:09.788 | 161,820 | 900 | 161,980 | 900 |
| 07.08.2026 | 18:26:40.235 | 161,850 | 900 | 162,010 | 900 |
| 07.08.2026 | 18:23:02.818 | 161,950 | 900 | 162,110 | 900 |
| 07.08.2026 | 18:22:20.115 | 161,930 | 900 | 162,090 | 900 |
| 07.08.2026 | 18:21:33.337 | 161,960 | 900 | 162,120 | 900 |
| 07.08.2026 | 18:20:57.532 | 161,970 | 900 | 162,130 | 900 |
| 07.08.2026 | 18:20:32.261 | 161,980 | 900 | 162,140 | 900 |
| 07.08.2026 | 18:20:03.025 | 161,970 | 900 | 162,130 | 900 |
| 07.08.2026 | 18:16:29.720 | 162,000 | 900 | 162,160 | 900 |
| 07.08.2026 | 18:15:09.241 | 161,960 | 900 | 162,120 | 900 |
| 07.08.2026 | 18:14:52.749 | 161,970 | 900 | 162,130 | 900 |
| 07.08.2026 | 18:12:18.475 | 162,020 | 900 | 162,180 | 900 |
| 07.08.2026 | 18:12:05.283 | 162,020 | 900 | 162,180 | 900 |
| 07.08.2026 | 18:10:03.822 | 162,020 | 900 | 162,180 | 900 |
| 07.08.2026 | 18:07:32.985 | 162,020 | 900 | 162,180 | 900 |
| 07.08.2026 | 18:06:49.398 | 162,020 | 900 | 162,180 | 900 |
| 07.08.2026 | 18:05:43.776 | 162,020 | 900 | 162,180 | 900 |
| 07.08.2026 | 18:05:10.039 | 162,020 | 900 | 162,180 | 900 |
| 07.08.2026 | 18:02:05.679 | 161,970 | 900 | 162,130 | 900 |
| 07.08.2026 | 17:55:31.428 | 161,970 | 900 | 162,130 | 900 |
| 07.08.2026 | 17:52:46.524 | 162,010 | 900 | 162,170 | 900 |
| 07.08.2026 | 17:51:54.138 | 162,050 | 900 | 162,210 | 900 |
| 07.08.2026 | 17:51:15.441 | 162,030 | 900 | 162,190 | 900 |
| 07.08.2026 | 17:50:44.496 | 162,080 | 900 | 162,240 | 900 |
| 07.08.2026 | 17:47:54.018 | 162,020 | 900 | 162,180 | 900 |
| 07.08.2026 | 17:46:18.790 | 162,020 | 900 | 162,180 | 900 |
| 07.08.2026 | 17:45:29.700 | 162,050 | 900 | 162,210 | 900 |
| 07.08.2026 | 17:43:43.741 | 162,020 | 900 | 162,180 | 900 |
| 07.08.2026 | 17:43:21.185 | 162,050 | 900 | 162,210 | 900 |
| 07.08.2026 | 17:42:52.228 | 162,060 | 900 | 162,220 | 900 |
| 07.08.2026 | 17:42:09.328 | 162,080 | 900 | 162,240 | 900 |
| 07.08.2026 | 17:41:38.237 | 162,070 | 900 | 162,230 | 900 |
| 07.08.2026 | 17:39:06.680 | 162,110 | 900 | 162,270 | 900 |
| 07.08.2026 | 17:38:00.190 | 162,100 | 900 | 162,260 | 900 |
| 07.08.2026 | 17:36:03.898 | 162,060 | 900 | 162,220 | 900 |
| 07.08.2026 | 17:34:59.574 | 162,010 | 900 | 162,170 | 900 |
| 07.08.2026 | 17:34:11.189 | 162,080 | 900 | 162,240 | 900 |
| 07.08.2026 | 17:33:47.211 | 162,120 | 900 | 162,280 | 900 |
| 07.08.2026 | 17:33:26.428 | 162,160 | 900 | 162,320 | 900 |
| 07.08.2026 | 17:30:20.838 | 162,130 | 900 | 162,290 | 900 |
| 07.08.2026 | 17:29:27.893 | 162,190 | 1.200 | 162,270 | 1.200 |
| 07.08.2026 | 17:28:57.543 | 162,190 | 1.200 | 162,270 | 1.200 |
| 07.08.2026 | 17:27:46.198 | 162,210 | 1.200 | 162,290 | 1.200 |
| 07.08.2026 | 17:26:22.773 | 162,230 | 1.200 | 162,310 | 1.200 |
| 07.08.2026 | 17:25:29.243 | 162,230 | 1.200 | 162,310 | 1.200 |
| 07.08.2026 | 17:25:09.999 | 162,210 | 1.200 | 162,290 | 1.200 |
| 07.08.2026 | 17:24:01.627 | 162,210 | 1.200 | 162,290 | 1.200 |
| 07.08.2026 | 17:21:23.025 | 162,230 | 1.200 | 162,310 | 1.200 |
| 07.08.2026 | 17:20:07.009 | 162,210 | 1.200 | 162,290 | 1.200 |
| 07.08.2026 | 17:19:48.910 | 162,210 | 1.200 | 162,290 | 1.200 |
| 07.08.2026 | 17:18:04.004 | 162,270 | 1.200 | 162,350 | 1.200 |
| 07.08.2026 | 17:15:32.175 | 162,250 | 1.200 | 162,330 | 1.200 |
| 07.08.2026 | 17:14:27.861 | 162,270 | 1.200 | 162,350 | 1.200 |
| 07.08.2026 | 17:13:03.646 | 162,270 | 1.200 | 162,350 | 1.200 |
| 07.08.2026 | 17:08:54.523 | 162,350 | 1.200 | 162,430 | 1.200 |