DAX (Net Return) Index/Call/UniCredit
WKN HU8KUA
ISIN DE000HU8KUA6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 11:42:32.200 | 219,540 | 900 | 219,980 | 900 |
| 15.01.2026 | 10:14:10.164 | 219,160 | 900 | 219,600 | 900 |
| 15.01.2026 | 10:13:58.153 | 219,150 | 900 | 219,590 | 900 |
| 15.01.2026 | 11:40:36.145 | 219,500 | 900 | 219,940 | 900 |
| 15.01.2026 | 10:13:30.020 | 219,190 | 900 | 219,630 | 900 |
| 15.01.2026 | 11:39:18.199 | 219,490 | 900 | 219,930 | 900 |
| 15.01.2026 | 11:38:50.139 | 219,500 | 900 | 219,940 | 900 |
| 15.01.2026 | 11:38:01.187 | 219,530 | 900 | 219,970 | 900 |
| 15.01.2026 | 11:37:27.226 | 219,550 | 900 | 219,990 | 900 |
| 15.01.2026 | 11:36:48.144 | 219,570 | 900 | 220,010 | 900 |
| 15.01.2026 | 11:36:17.150 | 219,560 | 900 | 220,000 | 900 |
| 15.01.2026 | 11:35:39.130 | 219,560 | 900 | 220,000 | 900 |
| 15.01.2026 | 10:11:50.163 | 219,170 | 900 | 219,610 | 900 |
| 15.01.2026 | 11:34:29.182 | 219,570 | 900 | 220,010 | 900 |
| 15.01.2026 | 11:33:51.169 | 219,560 | 900 | 220,000 | 900 |
| 15.01.2026 | 11:33:18.223 | 219,550 | 900 | 219,990 | 900 |
| 15.01.2026 | 10:11:07.137 | 219,140 | 900 | 219,580 | 900 |
| 15.01.2026 | 10:10:58.210 | 219,150 | 900 | 219,590 | 900 |
| 15.01.2026 | 11:31:24.164 | 219,500 | 900 | 219,940 | 900 |
| 15.01.2026 | 10:10:35.157 | 219,160 | 900 | 219,600 | 900 |
| 15.01.2026 | 11:30:16.145 | 219,520 | 900 | 219,960 | 900 |
| 15.01.2026 | 11:29:43.161 | 219,530 | 900 | 219,970 | 900 |
| 15.01.2026 | 11:29:08.145 | 219,510 | 900 | 219,950 | 900 |
| 15.01.2026 | 10:09:55.164 | 219,210 | 900 | 219,650 | 900 |
| 15.01.2026 | 11:28:05.139 | 219,500 | 900 | 219,940 | 900 |
| 15.01.2026 | 11:27:30.207 | 219,200 | 900 | 219,640 | 900 |
| 15.01.2026 | 11:26:57.881 | 219,520 | 900 | 219,960 | 900 |
| 15.01.2026 | 10:09:14.177 | 219,200 | 900 | 219,640 | 900 |
| 15.01.2026 | 11:25:55.166 | 219,520 | 900 | 219,960 | 900 |
| 15.01.2026 | 10:08:50.198 | 219,200 | 900 | 219,640 | 900 |
| 15.01.2026 | 11:24:29.167 | 219,560 | 900 | 220,000 | 900 |
| 15.01.2026 | 11:23:47.206 | 219,540 | 900 | 219,980 | 900 |
| 15.01.2026 | 10:08:08.206 | 219,180 | 900 | 219,620 | 900 |
| 15.01.2026 | 11:22:46.149 | 219,560 | 900 | 220,000 | 900 |
| 15.01.2026 | 11:22:12.183 | 219,540 | 900 | 219,980 | 900 |
| 15.01.2026 | 11:21:39.135 | 219,510 | 900 | 219,950 | 900 |
| 15.01.2026 | 11:21:07.184 | 219,510 | 900 | 219,950 | 900 |
| 15.01.2026 | 11:20:37.195 | 219,500 | 900 | 219,940 | 900 |
| 15.01.2026 | 11:20:04.176 | 219,480 | 900 | 219,920 | 900 |
| 15.01.2026 | 11:19:29.160 | 219,490 | 900 | 219,930 | 900 |
| 15.01.2026 | 10:06:37.427 | 219,190 | 900 | 219,630 | 900 |
| 15.01.2026 | 11:18:13.202 | 219,460 | 900 | 219,900 | 900 |
| 15.01.2026 | 11:17:39.194 | 219,400 | 900 | 219,840 | 900 |
| 15.01.2026 | 11:16:59.171 | 219,390 | 900 | 219,830 | 900 |
| 15.01.2026 | 11:16:06.222 | 219,410 | 900 | 219,850 | 900 |
| 15.01.2026 | 11:15:34.139 | 219,440 | 900 | 219,880 | 900 |
| 15.01.2026 | 11:14:57.209 | 219,490 | 900 | 219,930 | 900 |
| 15.01.2026 | 10:05:11.212 | 219,210 | 900 | 219,650 | 900 |
| 15.01.2026 | 11:13:55.184 | 219,500 | 900 | 219,940 | 900 |
| 15.01.2026 | 11:13:23.144 | 219,500 | 900 | 219,940 | 900 |
| 15.01.2026 | 10:04:43.146 | 219,200 | 900 | 219,640 | 900 |
| 15.01.2026 | 11:12:18.128 | 219,420 | 900 | 219,860 | 900 |
| 15.01.2026 | 11:11:43.146 | 219,410 | 900 | 219,850 | 900 |
| 15.01.2026 | 11:10:56.136 | 219,380 | 900 | 219,820 | 900 |
| 15.01.2026 | 11:10:14.135 | 219,370 | 900 | 219,810 | 900 |
| 15.01.2026 | 11:09:38.172 | 219,370 | 900 | 219,810 | 900 |
| 15.01.2026 | 11:09:06.143 | 219,360 | 900 | 219,800 | 900 |
| 15.01.2026 | 10:03:26.216 | 219,250 | 900 | 219,690 | 900 |
| 15.01.2026 | 11:07:49.139 | 219,290 | 900 | 219,730 | 900 |
| 15.01.2026 | 10:03:01.859 | 219,240 | 900 | 219,680 | 900 |
| 15.01.2026 | 11:06:45.234 | 219,320 | 900 | 219,760 | 900 |
| 15.01.2026 | 11:06:11.150 | 219,270 | 900 | 219,710 | 900 |
| 15.01.2026 | 10:02:32.245 | 219,240 | 900 | 219,680 | 900 |
| 15.01.2026 | 10:02:21.211 | 219,270 | 900 | 219,710 | 900 |
| 15.01.2026 | 10:02:09.208 | 219,280 | 900 | 219,720 | 900 |
| 15.01.2026 | 11:03:47.165 | 219,260 | 900 | 219,700 | 900 |
| 15.01.2026 | 10:01:55.216 | 219,340 | 900 | 219,780 | 900 |
| 15.01.2026 | 11:02:44.152 | 219,280 | 900 | 219,720 | 900 |
| 15.01.2026 | 11:02:07.175 | 219,400 | 900 | 219,840 | 900 |
| 15.01.2026 | 10:01:27.488 | 219,330 | 900 | 219,770 | 900 |
| 15.01.2026 | 11:00:59.138 | 219,270 | 900 | 219,710 | 900 |
| 15.01.2026 | 11:00:27.130 | 219,300 | 900 | 219,740 | 900 |
| 15.01.2026 | 10:59:49.140 | 219,230 | 900 | 219,670 | 900 |
| 15.01.2026 | 10:59:19.137 | 219,240 | 900 | 219,680 | 900 |
| 15.01.2026 | 10:00:39.155 | 219,390 | 900 | 219,830 | 900 |
| 15.01.2026 | 10:00:29.221 | 219,390 | 900 | 219,830 | 900 |
| 15.01.2026 | 10:00:17.139 | 219,380 | 900 | 219,820 | 900 |
| 15.01.2026 | 10:00:08.279 | 219,380 | 900 | 219,820 | 900 |
| 15.01.2026 | 10:56:19.169 | 219,240 | 900 | 219,680 | 900 |
| 15.01.2026 | 09:59:48.490 | 219,370 | 900 | 219,810 | 900 |
| 15.01.2026 | 10:55:12.126 | 219,270 | 900 | 219,710 | 900 |
| 15.01.2026 | 09:59:23.133 | 219,390 | 900 | 219,830 | 900 |
| 15.01.2026 | 09:59:11.154 | 219,370 | 900 | 219,810 | 900 |
| 15.01.2026 | 09:58:58.142 | 219,380 | 900 | 219,820 | 900 |
| 15.01.2026 | 09:58:45.223 | 219,390 | 900 | 219,830 | 900 |
| 15.01.2026 | 10:52:05.161 | 219,230 | 900 | 219,670 | 900 |
| 15.01.2026 | 10:51:35.148 | 219,190 | 900 | 219,630 | 900 |
| 15.01.2026 | 09:58:12.225 | 219,440 | 900 | 219,880 | 900 |
| 15.01.2026 | 10:50:29.186 | 219,250 | 900 | 219,690 | 900 |
| 15.01.2026 | 09:57:44.195 | 219,450 | 900 | 219,890 | 900 |
| 15.01.2026 | 09:57:30.256 | 219,470 | 900 | 219,910 | 900 |
| 15.01.2026 | 10:48:41.250 | 219,480 | 900 | 219,920 | 900 |
| 15.01.2026 | 10:48:03.173 | 219,280 | 900 | 219,720 | 900 |
| 15.01.2026 | 10:47:29.139 | 219,300 | 900 | 219,740 | 900 |
| 15.01.2026 | 09:56:44.187 | 219,430 | 900 | 219,870 | 900 |
| 15.01.2026 | 10:46:08.169 | 219,320 | 900 | 219,760 | 900 |
| 15.01.2026 | 09:56:16.191 | 219,370 | 900 | 219,810 | 900 |
| 15.01.2026 | 10:44:57.149 | 219,340 | 900 | 219,780 | 900 |
| 15.01.2026 | 10:44:22.198 | 219,330 | 900 | 219,770 | 900 |
| 15.01.2026 | 10:43:45.209 | 219,390 | 900 | 219,830 | 900 |