Solactive German Mergers & Acquisitions Performance-Index/Call/UniCredit
WKN HU5JPC
ISIN DE000HU5JPC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 09:40:31.559 | 62,620 | 3.000 | 63,570 | 3.000 |
| 22.06.2026 | 09:38:31.439 | 62,680 | 3.000 | 63,630 | 3.000 |
| 22.06.2026 | 09:36:31.583 | 62,670 | 3.000 | 63,620 | 3.000 |
| 22.06.2026 | 09:27:31.534 | 62,640 | 3.000 | 63,590 | 3.000 |
| 22.06.2026 | 09:26:31.469 | 62,630 | 3.000 | 63,580 | 3.000 |
| 22.06.2026 | 09:25:31.557 | 62,560 | 3.000 | 63,510 | 3.000 |
| 22.06.2026 | 09:24:31.470 | 62,580 | 3.000 | 63,530 | 3.000 |
| 22.06.2026 | 09:23:31.452 | 62,550 | 3.000 | 63,500 | 3.000 |
| 22.06.2026 | 09:16:31.445 | 62,720 | 3.000 | 63,670 | 3.000 |
| 22.06.2026 | 09:13:31.473 | 62,680 | 3.000 | 63,630 | 3.000 |
| 22.06.2026 | 09:09:31.468 | 62,570 | 3.000 | 63,520 | 3.000 |
| 22.06.2026 | 09:03:31.466 | 62,150 | 900 | 65,140 | 3.000 |
| 22.06.2026 | 09:02:31.570 | 62,150 | 900 | 65,030 | 3.000 |
| 22.06.2026 | 09:01:31.438 | 62,150 | 900 | 64,870 | 3.000 |
| 22.06.2026 | 09:00:31.277 | - | - | 64,810 | 3.000 |
| 22.06.2026 | 09:00:04.329 | - | - | 64,860 | 3.000 |
| 22.06.2026 | 08:59:39.882 | 62,150 | 900 | 64,900 | 1.500 |
| 22.06.2026 | 08:58:00.261 | 62,150 | 900 | 64,880 | 1.500 |
| 22.06.2026 | 08:53:20.279 | 62,150 | 900 | 64,890 | 1.500 |
| 22.06.2026 | 08:52:32.422 | 62,150 | 900 | 64,880 | 1.500 |
| 22.06.2026 | 08:51:58.248 | 62,150 | 900 | 64,900 | 1.500 |
| 22.06.2026 | 08:51:11.900 | 62,150 | 900 | 64,890 | 1.500 |
| 22.06.2026 | 08:45:03.748 | 62,150 | 900 | 64,880 | 1.500 |
| 22.06.2026 | 08:42:44.878 | 62,150 | 900 | 64,870 | 1.500 |
| 22.06.2026 | 08:40:31.503 | 62,150 | 900 | 64,850 | 1.500 |
| 22.06.2026 | 08:38:45.868 | 62,150 | 900 | 64,850 | 1.500 |
| 22.06.2026 | 08:37:46.860 | 62,150 | 900 | 64,860 | 1.500 |
| 22.06.2026 | 08:36:41.686 | 62,150 | 900 | 64,850 | 1.500 |
| 22.06.2026 | 08:35:46.597 | 62,150 | 900 | 64,830 | 1.500 |
| 22.06.2026 | 08:33:12.424 | 62,150 | 900 | 64,840 | 1.500 |
| 22.06.2026 | 08:32:06.994 | 62,150 | 900 | 64,830 | 1.500 |
| 22.06.2026 | 08:31:07.220 | 62,150 | 900 | 64,830 | 1.500 |
| 22.06.2026 | 08:29:01.892 | 62,150 | 900 | 64,860 | 1.500 |
| 22.06.2026 | 08:27:53.344 | 62,150 | 900 | 64,850 | 1.500 |
| 22.06.2026 | 08:24:18.659 | 62,150 | 900 | 64,800 | 1.500 |
| 22.06.2026 | 08:22:20.510 | 62,150 | 900 | 64,800 | 1.500 |
| 22.06.2026 | 08:21:41.962 | 62,150 | 900 | 64,790 | 1.500 |
| 22.06.2026 | 08:19:45.243 | 62,150 | 900 | 64,770 | 1.500 |
| 22.06.2026 | 08:19:02.194 | 62,150 | 900 | 64,790 | 1.500 |
| 22.06.2026 | 08:17:48.843 | 62,150 | 900 | 64,810 | 1.500 |
| 22.06.2026 | 08:16:44.296 | 62,150 | 900 | 64,790 | 1.500 |
| 22.06.2026 | 08:15:43.818 | 62,150 | 900 | 64,800 | 1.500 |
| 22.06.2026 | 08:14:36.303 | 62,150 | 900 | 64,810 | 600 |
| 22.06.2026 | 08:12:46.627 | 62,150 | 900 | 64,800 | 600 |
| 22.06.2026 | 08:09:07.840 | 62,150 | 900 | 64,810 | 600 |
| 22.06.2026 | 08:07:45.232 | - | - | 64,810 | 600 |
| 22.06.2026 | 08:06:39.737 | 62,150 | 900 | 64,790 | 600 |
| 22.06.2026 | 08:05:43.348 | 62,150 | 900 | 64,780 | 600 |
| 22.06.2026 | 08:04:32.176 | 62,150 | 900 | 64,770 | 600 |
| 22.06.2026 | 08:02:02.527 | - | - | 64,770 | 600 |
| 22.06.2026 | 07:52:00.715 | - | - | - | - |
| 22.06.2026 | 07:09:51.399 | - | - | - | - |
| 19.06.2026 | 21:59:32.079 | 62,150 | 900 | 64,260 | 600 |
| 19.06.2026 | 21:58:22.918 | - | - | 64,280 | 600 |
| 19.06.2026 | 21:57:46.155 | 62,150 | 900 | 63,810 | 600 |
| 19.06.2026 | 21:56:51.564 | 62,150 | 900 | 63,820 | 600 |
| 19.06.2026 | 21:54:52.450 | 62,150 | 900 | 63,810 | 600 |
| 19.06.2026 | 21:51:08.111 | 62,150 | 900 | 63,800 | 600 |
| 19.06.2026 | 21:49:59.135 | 62,150 | 900 | 63,810 | 600 |
| 19.06.2026 | 21:48:01.425 | 62,150 | 900 | 63,800 | 600 |
| 19.06.2026 | 21:47:24.987 | 62,150 | 900 | 63,810 | 600 |
| 19.06.2026 | 21:45:31.568 | 62,150 | 900 | 63,810 | 600 |
| 19.06.2026 | 21:44:38.291 | 62,150 | 900 | 63,820 | 600 |
| 19.06.2026 | 21:42:48.485 | 62,150 | 900 | 63,810 | 600 |
| 19.06.2026 | 21:41:44.672 | 62,150 | 900 | 63,800 | 600 |
| 19.06.2026 | 21:39:34.913 | 62,150 | 900 | 63,820 | 600 |
| 19.06.2026 | 21:33:51.191 | 62,150 | 900 | 63,820 | 600 |
| 19.06.2026 | 21:32:49.704 | 62,150 | 900 | 63,830 | 600 |
| 19.06.2026 | 21:20:57.935 | 62,150 | 900 | 63,830 | 600 |
| 19.06.2026 | 21:01:14.831 | 62,150 | 900 | 63,820 | 600 |
| 19.06.2026 | 20:26:15.396 | 62,150 | 900 | 63,810 | 1.200 |
| 19.06.2026 | 20:23:07.550 | 62,150 | 900 | 63,810 | 1.200 |
| 19.06.2026 | 20:12:08.436 | 62,150 | 900 | 63,830 | 1.200 |
| 19.06.2026 | 20:11:07.588 | 62,150 | 900 | 63,820 | 1.200 |
| 19.06.2026 | 20:08:53.160 | 62,150 | 900 | 63,820 | 1.200 |
| 19.06.2026 | 20:00:00.180 | 62,150 | 900 | 63,820 | 1.200 |
| 19.06.2026 | 19:59:24.141 | 62,150 | 900 | 63,820 | 1.200 |
| 19.06.2026 | 19:58:43.686 | 62,150 | 900 | 63,810 | 1.200 |
| 19.06.2026 | 19:56:20.660 | 62,150 | 900 | 63,820 | 1.200 |
| 19.06.2026 | 19:36:42.305 | 62,150 | 900 | 63,810 | 1.200 |
| 19.06.2026 | 19:26:39.667 | 62,150 | 900 | 63,810 | 2.300 |
| 19.06.2026 | 19:25:55.433 | 62,150 | 900 | 63,810 | 2.300 |
| 19.06.2026 | 19:22:28.205 | 62,150 | 900 | 63,800 | 2.300 |
| 19.06.2026 | 19:09:35.466 | 62,150 | 900 | 63,800 | 2.300 |
| 19.06.2026 | 19:07:01.053 | 62,150 | 900 | 63,800 | 2.300 |
| 19.06.2026 | 18:59:25.359 | 62,150 | 900 | 63,790 | 2.300 |
| 19.06.2026 | 18:56:27.171 | 62,150 | 900 | 63,820 | 2.300 |
| 19.06.2026 | 18:55:01.836 | - | - | 63,810 | 2.300 |
| 19.06.2026 | 18:54:24.387 | 62,150 | 900 | 63,810 | 2.300 |
| 19.06.2026 | 18:49:28.105 | 62,150 | 900 | 63,840 | 2.300 |
| 19.06.2026 | 18:48:56.127 | 62,150 | 900 | 63,850 | 2.300 |
| 19.06.2026 | 18:47:06.314 | 62,150 | 900 | 63,860 | 2.300 |
| 19.06.2026 | 18:45:57.617 | 62,150 | 900 | 63,860 | 2.300 |
| 19.06.2026 | 18:42:12.620 | 62,150 | 900 | 63,870 | 2.300 |
| 19.06.2026 | 18:41:07.994 | 62,150 | 900 | 63,860 | 2.300 |
| 19.06.2026 | 18:40:07.301 | 62,150 | 900 | 63,870 | 2.300 |
| 19.06.2026 | 18:39:21.632 | 62,150 | 900 | 63,860 | 2.300 |
| 19.06.2026 | 18:37:18.307 | 62,150 | 900 | 63,860 | 2.300 |
| 19.06.2026 | 18:26:26.449 | 62,150 | 900 | 63,880 | 2.300 |
| 19.06.2026 | 18:22:50.791 | 62,150 | 900 | 63,860 | 2.300 |