Solactive German Mergers & Acquisitions Performance-Index/Call/UniCredit
WKN HU5JPC
ISIN DE000HU5JPC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:29.061 | - | - | - | - |
| 25.02.2026 | 21:59:56.311 | 41,560 | 2.300 | 43,470 | 2.300 |
| 25.02.2026 | 21:59:04.264 | 41,560 | 2.300 | 43,470 | 2.300 |
| 25.02.2026 | 21:58:10.963 | 41,560 | 2.300 | 43,470 | 2.300 |
| 25.02.2026 | 21:55:00.770 | 41,870 | 2.300 | 43,150 | 2.300 |
| 25.02.2026 | 21:53:46.112 | 41,880 | 2.300 | 43,160 | 2.300 |
| 25.02.2026 | 21:53:09.466 | 41,870 | 2.300 | 43,150 | 2.300 |
| 25.02.2026 | 21:52:08.919 | 41,880 | 2.300 | 43,160 | 2.300 |
| 25.02.2026 | 21:48:45.161 | 41,870 | 2.300 | 43,150 | 2.300 |
| 25.02.2026 | 21:45:39.902 | 41,860 | 2.300 | 43,130 | 2.300 |
| 25.02.2026 | 21:42:29.064 | 41,870 | 2.300 | 43,140 | 2.300 |
| 25.02.2026 | 21:37:19.226 | 41,870 | 2.300 | 43,150 | 2.300 |
| 25.02.2026 | 21:36:25.751 | 41,870 | 2.300 | 43,140 | 2.300 |
| 25.02.2026 | 21:32:06.297 | 41,860 | 2.300 | 43,130 | 2.300 |
| 25.02.2026 | 21:30:37.302 | 41,860 | 2.300 | 43,130 | 2.300 |
| 25.02.2026 | 21:30:01.281 | 41,860 | 2.300 | 43,130 | 2.300 |
| 25.02.2026 | 21:29:13.699 | 41,870 | 2.300 | 43,140 | 2.300 |
| 25.02.2026 | 21:17:43.299 | 41,870 | 2.300 | 43,150 | 2.300 |
| 25.02.2026 | 21:15:25.132 | 41,870 | 2.300 | 43,140 | 2.300 |
| 25.02.2026 | 21:08:37.791 | 41,860 | 2.300 | 43,130 | 2.300 |
| 25.02.2026 | 21:06:28.323 | 41,870 | 2.300 | 43,140 | 2.300 |
| 25.02.2026 | 21:03:23.729 | 41,860 | 2.300 | 43,130 | 2.300 |
| 25.02.2026 | 21:02:11.602 | 41,870 | 2.300 | 43,140 | 2.300 |
| 25.02.2026 | 21:00:04.736 | 41,860 | 2.300 | 43,130 | 2.300 |
| 25.02.2026 | 20:55:31.084 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 20:53:27.051 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 20:52:55.908 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 20:52:25.732 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 20:47:12.041 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 20:45:07.912 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 20:43:42.876 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 20:42:39.843 | 41,870 | 2.500 | 43,150 | 2.500 |
| 25.02.2026 | 20:41:38.923 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 20:36:28.378 | 41,870 | 2.500 | 43,150 | 2.500 |
| 25.02.2026 | 20:35:45.072 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 20:34:53.221 | 41,870 | 2.500 | 43,150 | 2.500 |
| 25.02.2026 | 20:32:50.364 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 20:31:47.359 | 41,870 | 2.500 | 43,150 | 2.500 |
| 25.02.2026 | 20:28:32.972 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 20:27:43.675 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 20:22:46.386 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 20:21:59.244 | 41,870 | 2.500 | 43,150 | 2.500 |
| 25.02.2026 | 20:17:25.468 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 20:15:45.024 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 20:15:14.752 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 20:14:12.607 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 20:13:07.756 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 20:10:03.503 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 20:08:00.323 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 20:02:39.003 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 20:01:36.930 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 20:00:04.252 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 19:58:32.139 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 19:57:27.997 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 19:55:19.412 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 19:54:13.169 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 19:52:57.296 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 19:51:57.209 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 19:50:06.381 | 41,870 | 2.500 | 43,140 | 2.500 |
| 25.02.2026 | 19:44:33.204 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 19:43:31.453 | 41,850 | 2.500 | 43,120 | 2.500 |
| 25.02.2026 | 19:40:10.385 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 19:37:05.682 | 41,850 | 2.500 | 43,120 | 2.500 |
| 25.02.2026 | 19:30:08.413 | 41,860 | 2.500 | 43,130 | 2.500 |
| 25.02.2026 | 19:26:37.065 | 41,860 | 3.500 | 43,130 | 3.500 |
| 25.02.2026 | 19:25:27.795 | 41,870 | 3.500 | 43,140 | 3.500 |
| 25.02.2026 | 19:02:24.825 | 41,860 | 3.500 | 43,130 | 3.500 |
| 25.02.2026 | 19:00:41.363 | 41,860 | 3.500 | 43,130 | 3.500 |
| 25.02.2026 | 18:59:06.044 | 41,860 | 3.500 | 43,130 | 3.500 |
| 25.02.2026 | 18:57:10.365 | 41,870 | 3.500 | 43,140 | 3.500 |
| 25.02.2026 | 18:54:06.695 | 41,860 | 3.500 | 43,130 | 3.500 |
| 25.02.2026 | 18:49:00.852 | 41,850 | 3.500 | 43,120 | 3.500 |
| 25.02.2026 | 18:45:45.079 | 41,860 | 3.500 | 43,130 | 3.500 |
| 25.02.2026 | 18:45:14.919 | 41,850 | 3.500 | 43,120 | 3.500 |
| 25.02.2026 | 18:41:41.560 | 41,860 | 3.500 | 43,130 | 3.500 |
| 25.02.2026 | 18:41:06.201 | 41,850 | 3.500 | 43,120 | 3.500 |
| 25.02.2026 | 18:40:18.085 | 41,860 | 3.500 | 43,130 | 3.500 |
| 25.02.2026 | 18:33:37.544 | 41,850 | 3.500 | 43,120 | 3.500 |
| 25.02.2026 | 18:29:46.390 | 41,850 | 3.500 | 43,120 | 3.500 |
| 25.02.2026 | 18:28:45.899 | 41,860 | 3.500 | 43,130 | 3.500 |
| 25.02.2026 | 18:26:45.184 | 41,850 | 3.500 | 43,120 | 3.500 |
| 25.02.2026 | 18:24:48.164 | 41,860 | 3.500 | 43,130 | 3.500 |
| 25.02.2026 | 18:23:42.567 | 41,850 | 3.500 | 43,120 | 3.500 |
| 25.02.2026 | 18:19:43.541 | 41,860 | 3.500 | 43,130 | 3.500 |
| 25.02.2026 | 18:16:39.750 | 41,850 | 3.500 | 43,120 | 3.500 |
| 25.02.2026 | 18:15:38.268 | 41,860 | 3.500 | 43,130 | 3.500 |
| 25.02.2026 | 18:13:05.442 | 41,850 | 3.500 | 43,120 | 3.500 |
| 25.02.2026 | 18:08:02.894 | 41,830 | 3.500 | 43,100 | 3.500 |
| 25.02.2026 | 18:05:45.017 | 41,850 | 3.500 | 43,120 | 3.500 |
| 25.02.2026 | 18:03:40.420 | 41,840 | 3.500 | 43,110 | 3.500 |
| 25.02.2026 | 18:01:24.225 | 41,830 | 3.500 | 43,100 | 3.500 |
| 25.02.2026 | 17:53:29.348 | 41,830 | 3.500 | 43,100 | 3.500 |
| 25.02.2026 | 17:51:26.376 | 41,840 | 3.500 | 43,110 | 3.500 |
| 25.02.2026 | 17:50:44.988 | 41,850 | 3.500 | 43,120 | 3.500 |
| 25.02.2026 | 17:46:44.240 | 41,840 | 3.500 | 43,110 | 3.500 |
| 25.02.2026 | 17:43:04.515 | 41,830 | 3.500 | 43,100 | 3.500 |
| 25.02.2026 | 17:42:26.518 | 41,840 | 3.500 | 43,110 | 3.500 |
| 25.02.2026 | 17:34:37.057 | 41,820 | 3.500 | 43,090 | 3.500 |
| 25.02.2026 | 17:34:04.881 | 41,830 | 3.500 | 43,100 | 3.500 |
| 25.02.2026 | 17:32:52.895 | 41,830 | 3.500 | 43,100 | 3.500 |