Solactive German Mergers & Acquisitions Performance-Index/Call/UniCredit
WKN HU5JPC
ISIN DE000HU5JPC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 21:59:34.166 | 48,630 | 800 | 50,870 | 800 |
| 16.04.2026 | 21:57:20.074 | 49,010 | 800 | 50,500 | 800 |
| 16.04.2026 | 21:53:51.002 | 49,000 | 800 | 50,490 | 800 |
| 16.04.2026 | 21:50:46.343 | 48,990 | 800 | 50,480 | 800 |
| 16.04.2026 | 21:49:59.427 | 49,000 | 800 | 50,490 | 800 |
| 16.04.2026 | 21:46:02.369 | 49,010 | 800 | 50,500 | 800 |
| 16.04.2026 | 21:44:23.630 | 49,000 | 800 | 50,490 | 800 |
| 16.04.2026 | 21:42:39.893 | 49,010 | 800 | 50,500 | 800 |
| 16.04.2026 | 21:36:47.027 | 48,990 | 800 | 50,480 | 800 |
| 16.04.2026 | 21:34:33.697 | 48,990 | 800 | 50,480 | 800 |
| 16.04.2026 | 21:33:33.482 | 48,990 | 800 | 50,480 | 800 |
| 16.04.2026 | 21:32:53.808 | 49,000 | 800 | 50,490 | 800 |
| 16.04.2026 | 21:26:54.104 | 49,000 | 800 | 50,490 | 800 |
| 16.04.2026 | 21:22:44.963 | 49,000 | 800 | 50,490 | 800 |
| 16.04.2026 | 21:19:22.380 | 49,010 | 800 | 50,500 | 800 |
| 16.04.2026 | 21:15:05.170 | 49,000 | 800 | 50,490 | 800 |
| 16.04.2026 | 21:07:56.799 | 49,010 | 800 | 50,500 | 800 |
| 16.04.2026 | 21:01:46.546 | 49,020 | 800 | 50,510 | 800 |
| 16.04.2026 | 20:52:05.106 | 49,010 | 1.600 | 50,500 | 1.600 |
| 16.04.2026 | 20:50:57.590 | 49,000 | 1.600 | 50,490 | 1.600 |
| 16.04.2026 | 20:49:27.569 | 48,990 | 1.600 | 50,480 | 1.600 |
| 16.04.2026 | 20:44:23.390 | 49,000 | 1.600 | 50,490 | 1.600 |
| 16.04.2026 | 20:35:08.088 | 48,980 | 1.600 | 50,470 | 1.600 |
| 16.04.2026 | 20:31:13.918 | 48,980 | 1.600 | 50,470 | 1.600 |
| 16.04.2026 | 20:25:02.343 | 48,980 | 1.600 | 50,470 | 1.600 |
| 16.04.2026 | 20:24:10.844 | 48,970 | 1.600 | 50,460 | 1.600 |
| 16.04.2026 | 20:22:28.010 | 48,980 | 1.600 | 50,470 | 1.600 |
| 16.04.2026 | 20:20:24.210 | 48,990 | 1.600 | 50,480 | 1.600 |
| 16.04.2026 | 20:19:10.345 | 48,990 | 1.600 | 50,480 | 1.600 |
| 16.04.2026 | 20:15:18.960 | 48,990 | 1.600 | 50,480 | 1.600 |
| 16.04.2026 | 20:13:27.443 | 48,970 | 1.600 | 50,460 | 1.600 |
| 16.04.2026 | 20:08:18.475 | 48,970 | 1.600 | 50,460 | 1.600 |
| 16.04.2026 | 20:07:33.387 | 48,980 | 1.600 | 50,470 | 1.600 |
| 16.04.2026 | 20:05:42.046 | 48,980 | 1.600 | 50,470 | 1.600 |
| 16.04.2026 | 20:04:15.700 | 49,000 | 1.600 | 50,490 | 1.600 |
| 16.04.2026 | 20:03:20.380 | 48,990 | 1.600 | 50,480 | 1.600 |
| 16.04.2026 | 20:01:45.653 | 48,990 | 1.600 | 50,480 | 1.600 |
| 16.04.2026 | 20:00:27.038 | 48,970 | 1.600 | 50,460 | 1.600 |
| 16.04.2026 | 19:59:37.619 | 48,970 | 1.600 | 50,460 | 1.600 |
| 16.04.2026 | 19:58:57.298 | 48,970 | 1.600 | 50,460 | 1.600 |
| 16.04.2026 | 19:58:22.785 | 48,960 | 1.600 | 50,450 | 1.600 |
| 16.04.2026 | 19:57:12.947 | 48,960 | 1.600 | 50,450 | 1.600 |
| 16.04.2026 | 19:55:03.283 | 48,970 | 1.600 | 50,460 | 1.600 |
| 16.04.2026 | 19:53:04.006 | 48,980 | 1.600 | 50,470 | 1.600 |
| 16.04.2026 | 19:50:43.170 | 48,980 | 1.600 | 50,470 | 1.600 |
| 16.04.2026 | 19:49:53.154 | 48,980 | 1.600 | 50,470 | 1.600 |
| 16.04.2026 | 19:48:47.645 | 48,990 | 1.600 | 50,480 | 1.600 |
| 16.04.2026 | 19:46:49.811 | 48,980 | 1.600 | 50,470 | 1.600 |
| 16.04.2026 | 19:45:28.547 | 48,970 | 1.600 | 50,460 | 1.600 |
| 16.04.2026 | 19:39:05.902 | 48,980 | 1.600 | 50,470 | 1.600 |
| 16.04.2026 | 19:34:45.458 | 48,980 | 1.600 | 50,470 | 1.600 |
| 16.04.2026 | 19:32:05.418 | 48,990 | 1.600 | 50,480 | 1.600 |
| 16.04.2026 | 19:31:31.990 | 48,970 | 1.600 | 50,460 | 1.600 |
| 16.04.2026 | 19:30:32.621 | 48,960 | 1.600 | 50,450 | 1.600 |
| 16.04.2026 | 19:29:20.946 | 48,970 | 3.000 | 50,460 | 3.000 |
| 16.04.2026 | 19:25:01.052 | 48,970 | 3.000 | 50,460 | 3.000 |
| 16.04.2026 | 19:21:46.084 | 48,930 | 3.000 | 50,420 | 3.000 |
| 16.04.2026 | 19:21:03.942 | 48,940 | 3.000 | 50,430 | 3.000 |
| 16.04.2026 | 19:20:26.952 | 48,930 | 3.000 | 50,420 | 3.000 |
| 16.04.2026 | 19:19:38.014 | 48,930 | 3.000 | 50,420 | 3.000 |
| 16.04.2026 | 19:15:24.676 | 48,920 | 3.000 | 50,410 | 3.000 |
| 16.04.2026 | 19:10:50.249 | 48,980 | 3.000 | 50,470 | 3.000 |
| 16.04.2026 | 19:09:23.870 | 48,970 | 3.000 | 50,460 | 3.000 |
| 16.04.2026 | 19:08:30.208 | 48,950 | 3.000 | 50,440 | 3.000 |
| 16.04.2026 | 19:05:15.810 | 48,960 | 3.000 | 50,450 | 3.000 |
| 16.04.2026 | 19:04:24.668 | 48,980 | 3.000 | 50,470 | 3.000 |
| 16.04.2026 | 19:00:17.125 | 48,970 | 3.000 | 50,460 | 3.000 |
| 16.04.2026 | 18:59:17.917 | 48,980 | 3.000 | 50,470 | 3.000 |
| 16.04.2026 | 18:53:23.848 | 48,990 | 3.000 | 50,480 | 3.000 |
| 16.04.2026 | 18:52:24.853 | 49,010 | 3.000 | 50,500 | 3.000 |
| 16.04.2026 | 18:51:05.652 | 49,010 | 3.000 | 50,500 | 3.000 |
| 16.04.2026 | 18:50:26.644 | 49,010 | 3.000 | 50,500 | 3.000 |
| 16.04.2026 | 18:46:32.896 | 49,030 | 3.000 | 50,520 | 3.000 |
| 16.04.2026 | 18:45:04.789 | 49,020 | 3.000 | 50,510 | 3.000 |
| 16.04.2026 | 18:44:21.811 | 49,020 | 3.000 | 50,510 | 3.000 |
| 16.04.2026 | 18:41:23.936 | 49,010 | 3.000 | 50,500 | 3.000 |
| 16.04.2026 | 18:38:22.098 | 49,020 | 3.000 | 50,510 | 3.000 |
| 16.04.2026 | 18:37:49.039 | 49,010 | 3.000 | 50,500 | 3.000 |
| 16.04.2026 | 18:36:49.269 | 49,020 | 3.000 | 50,510 | 3.000 |
| 16.04.2026 | 18:36:06.810 | 49,030 | 3.000 | 50,520 | 3.000 |
| 16.04.2026 | 18:34:52.128 | 49,020 | 3.000 | 50,510 | 3.000 |
| 16.04.2026 | 18:33:36.292 | 49,030 | 3.000 | 50,520 | 3.000 |
| 16.04.2026 | 18:32:53.342 | 49,050 | 3.000 | 50,540 | 3.000 |
| 16.04.2026 | 18:26:57.430 | 49,060 | 3.000 | 50,550 | 3.000 |
| 16.04.2026 | 18:26:16.975 | 49,070 | 3.000 | 50,560 | 3.000 |
| 16.04.2026 | 18:25:31.311 | 49,070 | 3.000 | 50,560 | 3.000 |
| 16.04.2026 | 18:21:51.494 | 49,070 | 3.000 | 50,560 | 3.000 |
| 16.04.2026 | 18:21:01.223 | 49,080 | 3.000 | 50,570 | 3.000 |
| 16.04.2026 | 18:07:26.455 | 49,090 | 3.000 | 50,580 | 3.000 |
| 16.04.2026 | 18:03:14.258 | 49,090 | 3.000 | 50,590 | 3.000 |
| 16.04.2026 | 18:01:54.018 | 49,080 | 3.000 | 50,570 | 3.000 |
| 16.04.2026 | 18:01:16.092 | 49,090 | 3.000 | 50,590 | 3.000 |
| 16.04.2026 | 17:58:33.868 | 49,090 | 3.000 | 50,580 | 3.000 |
| 16.04.2026 | 17:57:30.337 | 49,090 | 3.000 | 50,590 | 3.000 |
| 16.04.2026 | 17:56:39.819 | 49,100 | 3.000 | 50,600 | 3.000 |
| 16.04.2026 | 17:56:06.567 | 49,100 | 3.000 | 50,600 | 3.000 |
| 16.04.2026 | 17:54:30.202 | 49,080 | 3.000 | 50,570 | 3.000 |
| 16.04.2026 | 17:52:36.104 | 49,090 | 3.000 | 50,590 | 3.000 |
| 16.04.2026 | 17:49:25.253 | 49,080 | 3.000 | 50,570 | 3.000 |
| 16.04.2026 | 17:48:38.146 | 49,080 | 3.000 | 50,570 | 3.000 |