Solactive German Mergers & Acquisitions Performance-Index/Call/UniCredit
WKN HU5JPC
ISIN DE000HU5JPC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2025 | 10:09:49.008 | 38,700 | 4.000 | 39,280 | 4.000 |
| 28.08.2025 | 10:08:49.041 | 38,710 | 4.000 | 39,300 | 4.000 |
| 28.08.2025 | 10:07:49.051 | 38,710 | 4.000 | 39,290 | 4.000 |
| 28.08.2025 | 10:05:49.008 | 38,710 | 4.000 | 39,300 | 4.000 |
| 28.08.2025 | 10:04:49.031 | 38,680 | 4.000 | 39,260 | 4.000 |
| 28.08.2025 | 10:03:49.035 | 38,670 | 4.000 | 39,250 | 4.000 |
| 28.08.2025 | 10:02:49.003 | 38,650 | 4.000 | 39,230 | 4.000 |
| 28.08.2025 | 10:01:49.246 | 38,640 | 4.000 | 39,220 | 4.000 |
| 28.08.2025 | 09:58:49.043 | 38,630 | 4.000 | 39,210 | 4.000 |
| 28.08.2025 | 09:58:16.137 | 38,620 | 4.000 | 39,200 | 4.000 |
| 28.08.2025 | 09:57:14.969 | 38,610 | 4.000 | 39,190 | 4.000 |
| 28.08.2025 | 09:53:04.086 | 38,620 | 4.000 | 39,200 | 4.000 |
| 28.08.2025 | 09:51:59.986 | 38,610 | 4.000 | 39,190 | 4.000 |
| 28.08.2025 | 09:49:49.041 | 38,620 | 4.000 | 39,200 | 4.000 |
| 28.08.2025 | 09:48:49.014 | 38,590 | 4.000 | 39,170 | 4.000 |
| 28.08.2025 | 09:47:55.608 | 38,610 | 4.000 | 39,190 | 4.000 |
| 28.08.2025 | 09:46:48.997 | 38,620 | 4.000 | 39,200 | 4.000 |
| 28.08.2025 | 09:45:49.030 | 38,610 | 4.000 | 39,190 | 4.000 |
| 28.08.2025 | 09:43:49.024 | 38,630 | 4.000 | 39,210 | 4.000 |
| 28.08.2025 | 09:42:49.049 | 38,650 | 4.000 | 39,230 | 4.000 |
| 28.08.2025 | 09:41:49.007 | 38,660 | 4.000 | 39,240 | 4.000 |
| 28.08.2025 | 09:40:49.037 | 38,650 | 4.000 | 39,230 | 4.000 |
| 28.08.2025 | 09:38:49.009 | 38,660 | 4.000 | 39,240 | 4.000 |
| 28.08.2025 | 09:37:49.029 | 38,670 | 4.000 | 39,250 | 4.000 |
| 28.08.2025 | 09:36:49.013 | 38,660 | 4.000 | 39,240 | 4.000 |
| 28.08.2025 | 09:35:49.022 | 38,670 | 4.000 | 39,250 | 4.000 |
| 28.08.2025 | 09:33:49.040 | 38,660 | 4.000 | 39,240 | 4.000 |
| 28.08.2025 | 09:31:49.010 | 38,700 | 4.000 | 39,280 | 4.000 |
| 28.08.2025 | 09:30:49.028 | 38,710 | 4.000 | 39,290 | 4.000 |
| 28.08.2025 | 09:29:49.069 | 38,680 | 4.000 | 39,260 | 4.000 |
| 28.08.2025 | 09:28:49.162 | 38,670 | 4.000 | 39,250 | 4.000 |
| 28.08.2025 | 09:27:49.030 | 38,680 | 4.000 | 39,260 | 4.000 |
| 28.08.2025 | 09:26:49.021 | 38,670 | 4.000 | 39,250 | 4.000 |
| 28.08.2025 | 09:25:49.016 | 38,620 | 4.000 | 39,200 | 4.000 |
| 28.08.2025 | 09:23:49.040 | 38,600 | 4.000 | 39,180 | 4.000 |
| 28.08.2025 | 09:22:34.790 | 38,580 | 4.000 | 39,160 | 4.000 |
| 28.08.2025 | 09:20:56.398 | 38,570 | 4.000 | 39,150 | 4.000 |
| 28.08.2025 | 09:20:20.056 | 38,580 | 4.000 | 39,160 | 4.000 |
| 28.08.2025 | 09:17:59.902 | - | - | - | - |
| 28.08.2025 | 09:03:49.067 | - | - | - | - |
| 28.08.2025 | 09:02:49.013 | 37,530 | 4.000 | 39,850 | 4.000 |
| 28.08.2025 | 09:01:49.089 | 37,400 | 4.000 | 39,710 | 4.000 |
| 28.08.2025 | 09:00:40.326 | 37,270 | 4.000 | 39,580 | 4.000 |
| 28.08.2025 | 09:00:02.975 | 37,270 | 4.000 | 39,580 | 4.000 |
| 28.08.2025 | 08:59:27.545 | 37,270 | 2.000 | 39,580 | 2.000 |
| 28.08.2025 | 08:58:55.942 | 37,280 | 2.000 | 39,590 | 2.000 |
| 28.08.2025 | 08:58:23.088 | 37,270 | 2.000 | 39,580 | 2.000 |
| 28.08.2025 | 08:57:39.331 | 37,280 | 2.000 | 39,590 | 2.000 |
| 28.08.2025 | 08:57:04.743 | 37,290 | 2.000 | 39,600 | 2.000 |
| 28.08.2025 | 08:56:28.588 | 37,290 | 2.000 | 39,600 | 2.000 |
| 28.08.2025 | 08:54:58.501 | 37,270 | 2.000 | 39,580 | 2.000 |
| 28.08.2025 | 08:52:56.709 | 37,290 | 2.000 | 39,600 | 2.000 |
| 28.08.2025 | 08:52:21.699 | 37,290 | 2.000 | 39,600 | 2.000 |
| 28.08.2025 | 08:51:35.659 | 37,280 | 2.000 | 39,590 | 2.000 |
| 28.08.2025 | 08:51:00.231 | 37,270 | 2.000 | 39,570 | 2.000 |
| 28.08.2025 | 08:49:03.317 | 37,270 | 2.000 | 39,570 | 2.000 |
| 28.08.2025 | 08:48:04.853 | 37,260 | 2.000 | 39,560 | 2.000 |
| 28.08.2025 | 08:47:15.462 | 37,270 | 2.000 | 39,570 | 2.000 |
| 28.08.2025 | 08:46:44.804 | 37,270 | 2.000 | 39,580 | 2.000 |
| 28.08.2025 | 08:45:56.379 | 37,270 | 2.000 | 39,580 | 2.000 |
| 28.08.2025 | 08:45:00.515 | 37,280 | 2.000 | 39,590 | 2.000 |
| 28.08.2025 | 08:44:26.240 | 37,280 | 2.000 | 39,590 | 2.000 |
| 28.08.2025 | 08:43:54.246 | 37,270 | 2.000 | 39,570 | 2.000 |
| 28.08.2025 | 08:42:23.183 | 37,270 | 2.000 | 39,570 | 2.000 |
| 28.08.2025 | 08:41:06.316 | 37,270 | 2.000 | 39,580 | 2.000 |
| 28.08.2025 | 08:39:44.031 | 37,280 | 2.000 | 39,590 | 2.000 |
| 28.08.2025 | 08:39:09.821 | 37,270 | 2.000 | 39,580 | 2.000 |
| 28.08.2025 | 08:37:00.314 | 37,270 | 2.000 | 39,570 | 2.000 |
| 28.08.2025 | 08:35:08.227 | 37,260 | 2.000 | 39,560 | 2.000 |
| 28.08.2025 | 08:33:54.871 | 37,250 | 2.000 | 39,550 | 2.000 |
| 28.08.2025 | 08:32:51.513 | 37,260 | 2.000 | 39,560 | 2.000 |
| 28.08.2025 | 08:31:44.422 | 37,250 | 2.000 | 39,550 | 2.000 |
| 28.08.2025 | 08:31:13.101 | 37,270 | 2.000 | 39,570 | 2.000 |
| 28.08.2025 | 08:30:07.468 | 37,250 | 2.000 | 39,550 | 2.000 |
| 28.08.2025 | 08:28:59.778 | 37,240 | 2.000 | 39,540 | 2.000 |
| 28.08.2025 | 08:27:58.202 | 37,230 | 2.000 | 39,530 | 2.000 |
| 28.08.2025 | 08:25:57.476 | 37,240 | 2.000 | 39,540 | 2.000 |
| 28.08.2025 | 08:24:00.375 | 37,230 | 2.000 | 39,530 | 2.000 |
| 28.08.2025 | 08:22:21.803 | 37,240 | 2.000 | 39,540 | 2.000 |
| 28.08.2025 | 08:20:29.248 | 37,230 | 2.000 | 39,530 | 2.000 |
| 28.08.2025 | 08:19:46.719 | 37,220 | 2.000 | 39,520 | 2.000 |
| 28.08.2025 | 08:18:55.365 | 37,220 | 2.000 | 39,520 | 2.000 |
| 28.08.2025 | 08:18:19.694 | 37,220 | 2.000 | 39,520 | 2.000 |
| 28.08.2025 | 08:17:47.196 | 37,210 | 2.000 | 39,510 | 2.000 |
| 28.08.2025 | 08:14:56.911 | 37,210 | 1.000 | 39,510 | 1.000 |
| 28.08.2025 | 08:13:18.765 | 37,200 | 200 | 39,490 | 1.000 |
| 28.08.2025 | 08:12:04.820 | 37,200 | 200 | 39,480 | 1.000 |
| 28.08.2025 | 08:11:27.147 | 37,200 | 200 | 39,470 | 1.000 |
| 28.08.2025 | 08:10:46.203 | 37,200 | 200 | 39,480 | 1.000 |
| 28.08.2025 | 08:10:08.487 | 37,200 | 200 | 39,490 | 1.000 |
| 28.08.2025 | 08:09:38.117 | 37,200 | 200 | 39,480 | 1.000 |
| 28.08.2025 | 08:07:43.374 | 37,200 | 1.200 | 39,500 | 1.000 |
| 28.08.2025 | 08:07:05.896 | 37,200 | 200 | 39,480 | 1.000 |
| 28.08.2025 | 08:06:28.770 | 37,200 | 200 | 39,490 | 1.000 |
| 28.08.2025 | 08:05:34.898 | 37,200 | 200 | 39,490 | 1.000 |
| 28.08.2025 | 08:04:54.301 | 37,200 | 200 | 39,490 | 1.000 |
| 28.08.2025 | 08:04:24.873 | 37,200 | 200 | 39,480 | 1.000 |
| 28.08.2025 | 08:03:01.048 | 37,200 | 200 | 39,460 | 1.000 |
| 28.08.2025 | 08:02:12.375 | 37,200 | 200 | 39,470 | 1.000 |
| 28.08.2025 | 08:01:28.515 | - | - | 39,480 | 1.000 |