DAXplus Maximum Sharpe Ratio Germany (Net Return) Index EUR/Call/UniCredit
WKN HU5JPA
ISIN DE000HU5JPA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 17:14:00.407 | 173,330 | 1.000 | 175,070 | 1.000 |
| 09.07.2025 | 17:13:07.625 | 173,360 | 1.000 | 175,100 | 1.000 |
| 09.07.2025 | 17:12:00.505 | 173,350 | 1.000 | 175,090 | 1.000 |
| 09.07.2025 | 17:10:45.640 | 173,340 | 1.000 | 175,080 | 1.000 |
| 09.07.2025 | 17:10:00.545 | 173,350 | 1.000 | 175,090 | 1.000 |
| 09.07.2025 | 17:09:00.500 | 173,360 | 1.000 | 175,100 | 1.000 |
| 09.07.2025 | 17:08:15.526 | 173,340 | 1.000 | 175,080 | 1.000 |
| 09.07.2025 | 17:07:30.503 | 173,370 | 1.000 | 175,110 | 1.000 |
| 09.07.2025 | 17:06:45.356 | 173,380 | 1.000 | 175,120 | 1.000 |
| 09.07.2025 | 17:06:15.424 | 173,410 | 1.000 | 175,150 | 1.000 |
| 09.07.2025 | 17:05:45.364 | 173,390 | 1.000 | 175,130 | 1.000 |
| 09.07.2025 | 17:05:00.441 | 173,420 | 1.000 | 175,160 | 1.000 |
| 09.07.2025 | 17:04:15.398 | 173,380 | 1.000 | 175,120 | 1.000 |
| 09.07.2025 | 17:03:15.452 | 173,390 | 1.000 | 175,130 | 1.000 |
| 09.07.2025 | 17:02:30.661 | 173,420 | 1.000 | 175,160 | 1.000 |
| 09.07.2025 | 17:01:45.493 | 173,450 | 1.000 | 175,190 | 1.000 |
| 09.07.2025 | 17:00:45.433 | 173,390 | 1.000 | 175,130 | 1.000 |
| 09.07.2025 | 17:00:00.581 | 173,350 | 1.000 | 175,090 | 1.000 |
| 09.07.2025 | 16:59:30.457 | 173,340 | 1.000 | 175,080 | 1.000 |
| 09.07.2025 | 16:59:00.449 | 173,340 | 1.000 | 175,080 | 1.000 |
| 09.07.2025 | 16:58:00.554 | 173,330 | 1.000 | 175,070 | 1.000 |
| 09.07.2025 | 16:57:30.431 | 173,360 | 1.000 | 175,100 | 1.000 |
| 09.07.2025 | 16:57:00.296 | 173,370 | 1.000 | 175,110 | 1.000 |
| 09.07.2025 | 16:56:15.371 | 173,400 | 1.000 | 175,140 | 1.000 |
| 09.07.2025 | 16:55:30.610 | 173,360 | 1.000 | 175,100 | 1.000 |
| 09.07.2025 | 16:54:30.595 | 173,310 | 1.000 | 175,050 | 1.000 |
| 09.07.2025 | 16:53:30.383 | 173,300 | 1.000 | 175,040 | 1.000 |
| 09.07.2025 | 16:52:45.505 | 173,300 | 1.000 | 175,040 | 1.000 |
| 09.07.2025 | 16:52:15.368 | 173,280 | 1.000 | 175,020 | 1.000 |
| 09.07.2025 | 16:51:30.476 | 173,310 | 1.000 | 175,050 | 1.000 |
| 09.07.2025 | 16:50:45.568 | 173,320 | 1.000 | 175,060 | 1.000 |
| 09.07.2025 | 16:50:15.369 | 173,310 | 1.000 | 175,050 | 1.000 |
| 09.07.2025 | 16:49:15.360 | 173,290 | 1.000 | 175,030 | 1.000 |
| 09.07.2025 | 16:48:45.374 | 173,280 | 1.000 | 175,020 | 1.000 |
| 09.07.2025 | 16:48:00.511 | 173,300 | 1.000 | 175,040 | 1.000 |
| 09.07.2025 | 16:47:30.370 | 173,320 | 1.000 | 175,060 | 1.000 |
| 09.07.2025 | 16:47:00.432 | 173,350 | 1.000 | 175,090 | 1.000 |
| 09.07.2025 | 16:46:00.513 | 173,360 | 1.000 | 175,100 | 1.000 |
| 09.07.2025 | 16:45:15.429 | 173,320 | 1.000 | 175,060 | 1.000 |
| 09.07.2025 | 16:44:30.368 | 173,280 | 1.000 | 175,020 | 1.000 |
| 09.07.2025 | 16:43:45.525 | 173,300 | 1.000 | 175,040 | 1.000 |
| 09.07.2025 | 16:43:00.528 | 173,300 | 1.000 | 175,040 | 1.000 |
| 09.07.2025 | 16:42:15.512 | 173,300 | 1.000 | 175,040 | 1.000 |
| 09.07.2025 | 16:41:15.411 | 173,290 | 1.000 | 175,030 | 1.000 |
| 09.07.2025 | 16:40:45.403 | 173,280 | 1.000 | 175,020 | 1.000 |
| 09.07.2025 | 16:40:00.494 | 173,230 | 1.000 | 174,970 | 1.000 |
| 09.07.2025 | 16:39:15.592 | 173,190 | 1.000 | 174,930 | 1.000 |
| 09.07.2025 | 16:38:15.399 | 173,170 | 1.000 | 174,910 | 1.000 |
| 09.07.2025 | 16:37:15.384 | 173,200 | 1.000 | 174,940 | 1.000 |
| 09.07.2025 | 16:36:30.412 | 173,200 | 1.000 | 174,940 | 1.000 |
| 09.07.2025 | 16:36:00.312 | 173,260 | 1.000 | 175,000 | 1.000 |
| 09.07.2025 | 16:35:00.394 | 173,240 | 1.000 | 174,980 | 1.000 |
| 09.07.2025 | 16:34:15.410 | 173,230 | 1.000 | 174,970 | 1.000 |
| 09.07.2025 | 16:33:15.433 | 173,240 | 1.000 | 174,980 | 1.000 |
| 09.07.2025 | 16:32:45.400 | 173,210 | 1.000 | 174,950 | 1.000 |
| 09.07.2025 | 16:32:01.318 | 173,220 | 1.000 | 174,960 | 1.000 |
| 09.07.2025 | 16:31:15.489 | 173,240 | 1.000 | 174,980 | 1.000 |
| 09.07.2025 | 16:30:45.549 | 173,240 | 1.000 | 174,980 | 1.000 |
| 09.07.2025 | 16:30:15.776 | 173,280 | 1.000 | 175,020 | 1.000 |
| 09.07.2025 | 16:28:30.493 | 173,300 | 1.000 | 175,040 | 1.000 |
| 09.07.2025 | 16:27:45.616 | 173,370 | 1.000 | 175,110 | 1.000 |
| 09.07.2025 | 16:27:15.483 | 173,390 | 1.000 | 175,130 | 1.000 |
| 09.07.2025 | 16:26:45.411 | 173,390 | 1.000 | 175,130 | 1.000 |
| 09.07.2025 | 16:25:30.511 | 173,330 | 1.000 | 175,070 | 1.000 |
| 09.07.2025 | 16:24:45.462 | 173,270 | 1.000 | 175,010 | 1.000 |
| 09.07.2025 | 16:24:12.759 | 173,210 | 1.000 | 174,950 | 1.000 |
| 09.07.2025 | 16:23:15.526 | 173,180 | 1.000 | 174,920 | 1.000 |
| 09.07.2025 | 16:22:30.435 | 173,200 | 1.000 | 174,940 | 1.000 |
| 09.07.2025 | 16:22:00.415 | 173,220 | 1.000 | 174,960 | 1.000 |
| 09.07.2025 | 16:21:15.411 | 173,190 | 1.000 | 174,930 | 1.000 |
| 09.07.2025 | 16:20:30.426 | 173,190 | 1.000 | 174,930 | 1.000 |
| 09.07.2025 | 16:19:30.395 | 173,170 | 1.000 | 174,910 | 1.000 |
| 09.07.2025 | 16:18:45.332 | 173,210 | 1.000 | 174,950 | 1.000 |
| 09.07.2025 | 16:18:15.407 | 173,240 | 1.000 | 174,980 | 1.000 |
| 09.07.2025 | 16:17:30.487 | 173,160 | 1.000 | 174,900 | 1.000 |
| 09.07.2025 | 16:17:00.407 | 173,190 | 1.000 | 174,930 | 1.000 |
| 09.07.2025 | 16:16:15.488 | 173,250 | 1.000 | 174,990 | 1.000 |
| 09.07.2025 | 16:15:30.663 | 173,220 | 1.000 | 174,960 | 1.000 |
| 09.07.2025 | 16:14:15.574 | 173,210 | 1.000 | 174,950 | 1.000 |
| 09.07.2025 | 16:13:45.634 | 173,250 | 1.000 | 174,990 | 1.000 |
| 09.07.2025 | 16:13:15.405 | 173,260 | 1.000 | 175,000 | 1.000 |
| 09.07.2025 | 16:12:45.406 | 173,310 | 1.000 | 175,050 | 1.000 |
| 09.07.2025 | 16:12:00.501 | 173,310 | 1.000 | 175,050 | 1.000 |
| 09.07.2025 | 16:11:15.417 | 173,290 | 1.000 | 175,030 | 1.000 |
| 09.07.2025 | 16:10:30.414 | 173,330 | 1.000 | 175,070 | 1.000 |
| 09.07.2025 | 16:10:00.531 | 173,270 | 1.000 | 175,010 | 1.000 |
| 09.07.2025 | 16:09:00.419 | 173,240 | 1.000 | 174,980 | 1.000 |
| 09.07.2025 | 16:08:30.426 | 173,220 | 1.000 | 174,960 | 1.000 |
| 09.07.2025 | 16:08:00.402 | 173,210 | 1.000 | 174,950 | 1.000 |
| 09.07.2025 | 16:07:30.376 | 173,220 | 1.000 | 174,960 | 1.000 |
| 09.07.2025 | 16:06:45.387 | 173,260 | 1.000 | 175,000 | 1.000 |
| 09.07.2025 | 16:06:00.437 | 173,260 | 1.000 | 175,000 | 1.000 |
| 09.07.2025 | 16:05:15.392 | 173,240 | 1.000 | 174,980 | 1.000 |
| 09.07.2025 | 16:04:30.431 | 173,190 | 1.000 | 174,930 | 1.000 |
| 09.07.2025 | 16:03:00.406 | 173,230 | 1.000 | 174,970 | 1.000 |
| 09.07.2025 | 16:02:15.436 | 173,320 | 1.000 | 175,060 | 1.000 |
| 09.07.2025 | 16:01:15.422 | 173,340 | 1.000 | 175,080 | 1.000 |
| 09.07.2025 | 16:00:45.440 | 173,370 | 1.000 | 175,110 | 1.000 |
| 09.07.2025 | 16:00:00.734 | 173,370 | 1.000 | 175,110 | 1.000 |
| 09.07.2025 | 15:59:00.488 | 173,380 | 1.000 | 175,120 | 1.000 |