Hydrogen Select Index Net Return/Call/UniCredit
WKN HR80EJ
ISIN DE000HR80EJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 11:08:11.525 | 11,020 | 17.000 | 11,300 | 17.000 |
| 13.07.2026 | 11:07:36.724 | 11,010 | 17.000 | 11,290 | 17.000 |
| 13.07.2026 | 10:52:26.434 | 11,020 | 17.000 | 11,300 | 17.000 |
| 13.07.2026 | 10:49:21.888 | 11,020 | 17.000 | 11,300 | 17.000 |
| 13.07.2026 | 09:57:41.594 | 11,010 | 17.000 | 11,290 | 17.000 |
| 13.07.2026 | 09:53:56.494 | 11,000 | 17.000 | 11,280 | 17.000 |
| 13.07.2026 | 09:49:41.447 | 10,990 | 17.000 | 11,270 | 17.000 |
| 13.07.2026 | 09:43:26.380 | 11,010 | 17.000 | 11,290 | 17.000 |
| 13.07.2026 | 09:30:56.401 | 10,990 | 17.000 | 11,270 | 17.000 |
| 13.07.2026 | 09:27:11.455 | 11,000 | 17.000 | 11,280 | 17.000 |
| 13.07.2026 | 09:23:41.368 | 10,990 | 17.000 | 11,270 | 17.000 |
| 13.07.2026 | 09:19:26.455 | 10,980 | 17.000 | 11,260 | 17.000 |
| 13.07.2026 | 09:08:41.387 | 11,000 | 17.000 | 11,280 | 17.000 |
| 13.07.2026 | 09:07:41.392 | 11,010 | 17.000 | 11,290 | 17.000 |
| 13.07.2026 | 09:06:56.393 | 11,020 | 17.000 | 11,300 | 17.000 |
| 13.07.2026 | 09:06:11.410 | 11,020 | 17.000 | 11,300 | 17.000 |
| 13.07.2026 | 09:03:47.438 | 10,590 | 17.000 | 11,700 | 17.000 |
| 13.07.2026 | 09:01:41.470 | 10,590 | 17.000 | 11,700 | 17.000 |
| 13.07.2026 | 08:44:17.440 | 10,590 | 8.500 | 11,700 | 8.500 |
| 13.07.2026 | 08:21:59.975 | 10,570 | 8.500 | 11,680 | 8.500 |
| 13.07.2026 | 08:18:20.106 | 10,570 | 8.500 | 11,680 | 8.500 |
| 13.07.2026 | 08:17:15.687 | 10,580 | 8.500 | 11,690 | 8.500 |
| 13.07.2026 | 08:10:56.092 | 10,570 | 3.500 | 11,680 | 3.500 |
| 13.07.2026 | 08:08:52.348 | 10,570 | 3.500 | 11,680 | 3.500 |
| 13.07.2026 | 08:07:51.376 | 10,580 | 3.500 | 11,690 | 3.500 |
| 10.07.2026 | 21:51:53.037 | 10,960 | 3.500 | 11,520 | 3.500 |
| 10.07.2026 | 21:41:29.642 | 10,960 | 3.500 | 11,520 | 3.500 |
| 10.07.2026 | 21:39:28.787 | 10,970 | 3.500 | 11,530 | 3.500 |
| 10.07.2026 | 20:17:13.049 | 10,960 | 7.000 | 11,520 | 7.000 |
| 10.07.2026 | 20:11:05.032 | 10,970 | 7.000 | 11,530 | 7.000 |
| 10.07.2026 | 19:29:42.947 | 10,970 | 13.000 | 11,530 | 13.000 |
| 10.07.2026 | 18:28:34.894 | 10,960 | 13.000 | 11,520 | 13.000 |
| 10.07.2026 | 17:48:18.054 | 10,960 | 13.000 | 11,520 | 13.000 |
| 10.07.2026 | 17:35:30.961 | 10,940 | 13.000 | 11,500 | 13.000 |
| 10.07.2026 | 17:30:12.695 | 10,950 | 13.000 | 11,510 | 13.000 |
| 10.07.2026 | 17:11:44.152 | 11,090 | 17.000 | 11,370 | 17.000 |
| 10.07.2026 | 17:05:11.501 | 11,110 | 17.000 | 11,390 | 17.000 |
| 10.07.2026 | 17:00:23.009 | 11,100 | 17.000 | 11,380 | 17.000 |
| 10.07.2026 | 16:56:13.018 | 11,110 | 17.000 | 11,390 | 17.000 |
| 10.07.2026 | 16:33:03.633 | 11,120 | 17.000 | 11,400 | 17.000 |
| 10.07.2026 | 15:48:39.023 | 11,120 | 17.000 | 11,400 | 17.000 |
| 10.07.2026 | 15:40:57.984 | 11,120 | 17.000 | 11,400 | 17.000 |
| 10.07.2026 | 15:33:58.552 | 11,140 | 17.000 | 11,420 | 17.000 |
| 10.07.2026 | 15:31:28.115 | 11,160 | 17.000 | 11,440 | 17.000 |
| 10.07.2026 | 15:27:03.032 | 11,150 | 17.000 | 11,430 | 17.000 |
| 10.07.2026 | 15:15:08.118 | 11,160 | 17.000 | 11,440 | 17.000 |
| 10.07.2026 | 14:41:43.021 | 11,150 | 17.000 | 11,430 | 17.000 |
| 10.07.2026 | 14:35:12.507 | 11,160 | 17.000 | 11,440 | 17.000 |
| 10.07.2026 | 13:57:58.039 | 11,140 | 17.000 | 11,420 | 17.000 |
| 10.07.2026 | 13:46:48.787 | 11,150 | 17.000 | 11,430 | 17.000 |
| 10.07.2026 | 13:26:42.955 | 11,140 | 17.000 | 11,420 | 17.000 |
| 10.07.2026 | 12:45:04.155 | 11,160 | 17.000 | 11,440 | 17.000 |
| 10.07.2026 | 11:50:56.293 | 11,150 | 17.000 | 11,430 | 17.000 |
| 10.07.2026 | 11:50:03.218 | 11,140 | 17.000 | 11,420 | 17.000 |
| 10.07.2026 | 11:48:59.716 | 11,150 | 17.000 | 11,430 | 17.000 |
| 10.07.2026 | 11:43:49.782 | 11,140 | 17.000 | 11,420 | 17.000 |
| 10.07.2026 | 11:38:38.022 | 11,150 | 17.000 | 11,430 | 17.000 |
| 10.07.2026 | 11:30:13.275 | 11,150 | 17.000 | 11,430 | 17.000 |
| 10.07.2026 | 11:29:08.954 | 11,140 | 17.000 | 11,420 | 17.000 |
| 10.07.2026 | 11:28:05.617 | 11,150 | 17.000 | 11,430 | 17.000 |
| 10.07.2026 | 11:25:26.245 | 11,150 | 17.000 | 11,430 | 17.000 |
| 10.07.2026 | 11:20:16.055 | 11,140 | 17.000 | 11,420 | 17.000 |
| 10.07.2026 | 11:19:12.993 | 11,150 | 17.000 | 11,430 | 17.000 |
| 10.07.2026 | 11:15:44.351 | 11,140 | 17.000 | 11,420 | 17.000 |
| 10.07.2026 | 11:01:08.887 | 11,130 | 17.000 | 11,410 | 17.000 |
| 10.07.2026 | 10:22:43.256 | 11,130 | 17.000 | 11,410 | 17.000 |
| 10.07.2026 | 10:00:03.375 | 11,150 | 17.000 | 11,430 | 17.000 |
| 10.07.2026 | 09:46:12.953 | 11,140 | 17.000 | 11,420 | 17.000 |
| 10.07.2026 | 09:21:42.983 | 11,150 | 17.000 | 11,430 | 17.000 |
| 10.07.2026 | 09:19:37.981 | 11,160 | 17.000 | 11,440 | 17.000 |
| 10.07.2026 | 09:06:43.513 | 11,160 | 17.000 | 11,440 | 17.000 |
| 10.07.2026 | 09:03:28.035 | 10,730 | 17.000 | 11,860 | 17.000 |
| 10.07.2026 | 09:02:28.010 | 10,720 | 17.000 | 11,850 | 17.000 |
| 10.07.2026 | 08:32:47.996 | 10,660 | 8.500 | 11,780 | 8.500 |
| 10.07.2026 | 08:30:43.292 | 10,670 | 8.500 | 11,790 | 8.500 |
| 10.07.2026 | 08:22:07.827 | 10,660 | 8.500 | 11,780 | 8.500 |
| 10.07.2026 | 08:01:32.759 | 10,660 | 3.500 | 11,780 | 3.500 |
| 10.07.2026 | 08:00:11.956 | 10,650 | 3.500 | 11,770 | 3.500 |
| 09.07.2026 | 21:56:15.925 | 10,950 | 3.500 | 11,510 | 3.500 |
| 09.07.2026 | 21:52:12.065 | 10,940 | 3.500 | 11,500 | 3.500 |
| 09.07.2026 | 21:27:15.968 | 10,950 | 3.500 | 11,510 | 3.500 |
| 09.07.2026 | 21:11:31.353 | 10,940 | 3.500 | 11,500 | 3.500 |
| 09.07.2026 | 21:02:21.471 | 10,950 | 3.500 | 11,510 | 3.500 |
| 09.07.2026 | 20:00:06.192 | 10,940 | 7.000 | 11,500 | 7.000 |
| 09.07.2026 | 19:10:49.234 | 10,940 | 13.000 | 11,500 | 13.000 |
| 09.07.2026 | 18:49:25.929 | 10,940 | 13.000 | 11,500 | 13.000 |
| 09.07.2026 | 18:26:45.894 | 10,930 | 13.000 | 11,490 | 13.000 |
| 09.07.2026 | 17:35:00.747 | 10,940 | 13.000 | 11,500 | 13.000 |
| 09.07.2026 | 17:30:45.774 | 10,950 | 13.000 | 11,510 | 13.000 |
| 09.07.2026 | 17:27:41.483 | 11,080 | 17.000 | 11,360 | 17.000 |
| 09.07.2026 | 17:26:37.621 | 11,090 | 17.000 | 11,370 | 17.000 |
| 09.07.2026 | 17:20:30.768 | 11,080 | 17.000 | 11,360 | 17.000 |
| 09.07.2026 | 16:59:56.929 | 11,080 | 17.000 | 11,360 | 17.000 |
| 09.07.2026 | 16:19:30.746 | 11,050 | 17.000 | 11,330 | 17.000 |
| 09.07.2026 | 16:17:45.782 | 11,060 | 17.000 | 11,340 | 17.000 |
| 09.07.2026 | 15:56:21.829 | 11,090 | 17.000 | 11,370 | 17.000 |
| 09.07.2026 | 15:50:57.034 | 11,080 | 17.000 | 11,360 | 17.000 |
| 09.07.2026 | 15:45:06.062 | 11,090 | 17.000 | 11,370 | 17.000 |
| 09.07.2026 | 15:44:00.748 | 11,080 | 17.000 | 11,360 | 17.000 |
| 09.07.2026 | 15:32:32.320 | 11,100 | 17.000 | 11,380 | 17.000 |