Hydrogen Select Index Net Return/Call/UniCredit
WKN HR80EJ
ISIN DE000HR80EJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:20.444 | - | - | - | - |
| 01.07.2025 | 21:58:07.284 | 7,220 | 12.000 | 7,780 | 12.000 |
| 01.07.2025 | 21:31:09.797 | 7,320 | 12.000 | 7,690 | 12.000 |
| 01.07.2025 | 21:29:04.793 | 7,310 | 12.000 | 7,680 | 12.000 |
| 01.07.2025 | 21:00:35.443 | 7,320 | 12.000 | 7,690 | 12.000 |
| 01.07.2025 | 20:08:49.829 | 7,320 | 20.000 | 7,690 | 20.000 |
| 01.07.2025 | 20:00:03.074 | 7,310 | 20.000 | 7,680 | 20.000 |
| 01.07.2025 | 19:55:19.835 | 7,310 | 20.000 | 7,680 | 20.000 |
| 01.07.2025 | 19:54:15.098 | 7,320 | 20.000 | 7,690 | 20.000 |
| 01.07.2025 | 19:46:04.790 | 7,310 | 20.000 | 7,680 | 20.000 |
| 01.07.2025 | 19:12:33.818 | 7,320 | 20.000 | 7,690 | 20.000 |
| 01.07.2025 | 18:04:44.772 | 7,320 | 20.000 | 7,690 | 20.000 |
| 01.07.2025 | 18:02:40.215 | 7,310 | 20.000 | 7,680 | 20.000 |
| 01.07.2025 | 18:00:35.299 | 7,320 | 20.000 | 7,690 | 20.000 |
| 01.07.2025 | 17:50:19.932 | 7,310 | 20.000 | 7,680 | 20.000 |
| 01.07.2025 | 17:47:09.808 | 7,320 | 20.000 | 7,690 | 20.000 |
| 01.07.2025 | 17:30:33.255 | 7,310 | 20.000 | 7,680 | 20.000 |
| 01.07.2025 | 17:24:15.492 | 7,410 | 25.000 | 7,600 | 25.000 |
| 01.07.2025 | 17:16:24.758 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 17:10:30.497 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 17:09:46.760 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 17:08:29.653 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 17:04:15.647 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 17:03:14.788 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 17:02:14.774 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 16:49:44.749 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 16:47:39.739 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 16:40:00.477 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 16:37:59.678 | 7,410 | 25.000 | 7,600 | 25.000 |
| 01.07.2025 | 16:28:49.761 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 16:25:44.702 | 7,410 | 25.000 | 7,600 | 25.000 |
| 01.07.2025 | 16:22:34.947 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 16:15:17.499 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 16:14:14.746 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 16:13:14.724 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 15:49:25.457 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 15:45:16.922 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 15:43:14.725 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 15:36:29.713 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 15:35:29.714 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 15:33:04.796 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 15:31:59.668 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 15:30:14.691 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 15:28:50.129 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 15:06:09.666 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 15:02:59.992 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 15:01:55.331 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 14:56:45.205 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 14:55:44.723 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 14:54:41.719 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 14:53:39.698 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 14:51:30.479 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 14:43:29.655 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 14:40:05.166 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 14:35:15.732 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 14:21:09.784 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 14:01:14.651 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 13:47:59.761 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 13:46:56.227 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 13:06:44.686 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 12:12:59.788 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 12:03:14.664 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 11:47:44.657 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 11:41:45.427 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 11:40:44.712 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 11:39:41.018 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 11:28:29.703 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 11:03:25.053 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 10:59:44.682 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 10:38:40.115 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 10:28:14.727 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 10:13:14.667 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 10:11:04.708 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 10:08:59.718 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 10:02:45.547 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 09:59:05.062 | 7,410 | 25.000 | 7,600 | 25.000 |
| 01.07.2025 | 09:56:59.708 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 09:55:55.402 | 7,410 | 25.000 | 7,600 | 25.000 |
| 01.07.2025 | 09:47:55.541 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 09:46:55.077 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 09:45:14.690 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 09:39:29.775 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 09:38:29.733 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 09:27:24.724 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 09:26:19.757 | 7,380 | 25.000 | 7,570 | 25.000 |
| 01.07.2025 | 09:12:59.840 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 09:11:44.659 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 09:07:59.976 | 7,390 | 25.000 | 7,580 | 25.000 |
| 01.07.2025 | 09:05:31.387 | 7,400 | 25.000 | 7,590 | 25.000 |
| 01.07.2025 | 09:05:03.449 | 7,410 | 25.000 | 7,600 | 25.000 |
| 01.07.2025 | 09:04:14.722 | - | - | - | - |
| 01.07.2025 | 09:02:29.741 | 7,090 | 25.000 | 7,840 | 25.000 |
| 01.07.2025 | 09:00:29.807 | 7,100 | 25.000 | 7,850 | 25.000 |
| 01.07.2025 | 09:00:14.727 | 7,080 | 25.000 | 7,830 | 25.000 |
| 01.07.2025 | 09:00:00.201 | 7,090 | 25.000 | 7,840 | 25.000 |
| 01.07.2025 | 08:59:01.827 | 7,080 | 12.000 | 7,820 | 12.000 |
| 01.07.2025 | 08:58:01.325 | 7,080 | 12.000 | 7,830 | 12.000 |
| 01.07.2025 | 08:56:00.010 | 7,080 | 12.000 | 7,820 | 12.000 |
| 01.07.2025 | 08:52:54.626 | 7,080 | 12.000 | 7,830 | 12.000 |
| 01.07.2025 | 08:52:01.458 | 7,080 | 12.000 | 7,820 | 12.000 |