Hydrogen Select Index Net Return/Call/UniCredit
WKN HR80EJ
ISIN DE000HR80EJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:34:40.422 | 6,150 | 15.000 | 6,460 | 15.000 |
| 03.04.2025 | 21:32:50.027 | 6,140 | 15.000 | 6,460 | 15.000 |
| 03.04.2025 | 21:11:38.932 | 6,150 | 15.000 | 6,460 | 15.000 |
| 03.04.2025 | 21:08:25.285 | 6,140 | 15.000 | 6,450 | 15.000 |
| 03.04.2025 | 21:05:19.505 | 6,150 | 15.000 | 6,460 | 15.000 |
| 03.04.2025 | 21:00:24.560 | 6,140 | 15.000 | 6,450 | 15.000 |
| 03.04.2025 | 20:55:14.489 | 6,140 | 20.000 | 6,450 | 20.000 |
| 03.04.2025 | 20:54:13.893 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 20:53:09.021 | 6,140 | 20.000 | 6,450 | 20.000 |
| 03.04.2025 | 20:43:26.349 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 20:33:48.415 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 20:33:12.621 | 6,140 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 20:00:02.718 | 6,150 | 20.000 | 6,470 | 20.000 |
| 03.04.2025 | 19:23:02.202 | 6,150 | 20.000 | 6,470 | 20.000 |
| 03.04.2025 | 19:07:32.948 | 6,150 | 20.000 | 6,470 | 20.000 |
| 03.04.2025 | 19:05:24.018 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 19:03:21.075 | 6,140 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 19:02:20.826 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 19:00:28.957 | 6,140 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 18:56:31.099 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 18:43:59.035 | 6,150 | 20.000 | 6,470 | 20.000 |
| 03.04.2025 | 18:40:58.857 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 18:38:58.905 | 6,150 | 20.000 | 6,470 | 20.000 |
| 03.04.2025 | 18:37:59.484 | 6,140 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 18:36:58.983 | 6,150 | 20.000 | 6,470 | 20.000 |
| 03.04.2025 | 18:35:59.069 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 18:34:54.269 | 6,150 | 20.000 | 6,470 | 20.000 |
| 03.04.2025 | 18:32:19.003 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 18:28:24.803 | 6,150 | 20.000 | 6,470 | 20.000 |
| 03.04.2025 | 18:25:15.765 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 18:24:13.997 | 6,150 | 20.000 | 6,470 | 20.000 |
| 03.04.2025 | 18:22:09.653 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 18:21:09.423 | 6,150 | 20.000 | 6,470 | 20.000 |
| 03.04.2025 | 18:10:44.031 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 18:09:39.897 | 6,140 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 18:03:28.960 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 17:48:48.913 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 17:47:44.056 | 6,150 | 20.000 | 6,470 | 20.000 |
| 03.04.2025 | 17:44:43.980 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 17:43:43.908 | 6,140 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 17:42:03.972 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 17:40:39.636 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 17:39:36.795 | 6,150 | 20.000 | 6,470 | 20.000 |
| 03.04.2025 | 17:33:34.703 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 17:30:52.101 | 6,140 | 20.000 | 6,450 | 20.000 |
| 03.04.2025 | 17:30:19.680 | 6,150 | 20.000 | 6,460 | 20.000 |
| 03.04.2025 | 17:10:54.284 | 6,220 | 30.000 | 6,380 | 30.000 |
| 03.04.2025 | 17:08:49.044 | 6,220 | 30.000 | 6,380 | 30.000 |
| 03.04.2025 | 16:59:30.344 | 6,210 | 30.000 | 6,370 | 30.000 |
| 03.04.2025 | 16:58:29.962 | 6,220 | 30.000 | 6,380 | 30.000 |
| 03.04.2025 | 16:54:41.694 | 6,210 | 30.000 | 6,370 | 30.000 |
| 03.04.2025 | 16:53:11.449 | 6,210 | 30.000 | 6,370 | 30.000 |
| 03.04.2025 | 16:50:29.031 | 6,220 | 30.000 | 6,380 | 30.000 |
| 03.04.2025 | 16:48:00.755 | 6,210 | 30.000 | 6,370 | 30.000 |
| 03.04.2025 | 16:30:34.591 | 6,230 | 30.000 | 6,390 | 30.000 |
| 03.04.2025 | 16:18:29.003 | 6,230 | 30.000 | 6,390 | 30.000 |
| 03.04.2025 | 16:10:59.617 | 6,220 | 30.000 | 6,380 | 30.000 |
| 03.04.2025 | 16:01:14.419 | 6,230 | 30.000 | 6,390 | 30.000 |
| 03.04.2025 | 16:00:16.708 | 6,240 | 30.000 | 6,400 | 30.000 |
| 03.04.2025 | 15:43:49.058 | 6,230 | 30.000 | 6,390 | 30.000 |
| 03.04.2025 | 15:40:44.001 | 6,240 | 30.000 | 6,400 | 30.000 |
| 03.04.2025 | 15:39:28.918 | 6,230 | 30.000 | 6,390 | 30.000 |
| 03.04.2025 | 15:38:13.878 | 6,220 | 30.000 | 6,380 | 30.000 |
| 03.04.2025 | 15:35:30.549 | 6,230 | 30.000 | 6,390 | 30.000 |
| 03.04.2025 | 15:25:30.847 | 6,240 | 30.000 | 6,400 | 30.000 |
| 03.04.2025 | 15:17:43.923 | 6,220 | 30.000 | 6,380 | 30.000 |
| 03.04.2025 | 15:13:09.094 | 6,240 | 30.000 | 6,400 | 30.000 |
| 03.04.2025 | 15:07:34.124 | 6,230 | 30.000 | 6,390 | 30.000 |
| 03.04.2025 | 14:42:51.393 | 6,240 | 30.000 | 6,400 | 30.000 |
| 03.04.2025 | 14:42:29.400 | 6,240 | 30.000 | 6,400 | 30.000 |
| 03.04.2025 | 14:38:58.914 | 6,250 | 30.000 | 6,410 | 30.000 |
| 03.04.2025 | 14:32:28.972 | 6,240 | 30.000 | 6,400 | 30.000 |
| 03.04.2025 | 14:30:04.051 | 6,250 | 30.000 | 6,410 | 30.000 |
| 03.04.2025 | 14:29:03.985 | 6,240 | 30.000 | 6,400 | 30.000 |
| 03.04.2025 | 14:25:14.601 | 6,250 | 30.000 | 6,410 | 30.000 |
| 03.04.2025 | 14:23:09.316 | 6,240 | 30.000 | 6,400 | 30.000 |
| 03.04.2025 | 14:09:14.053 | 6,250 | 30.000 | 6,410 | 30.000 |
| 03.04.2025 | 14:05:32.727 | 6,240 | 30.000 | 6,400 | 30.000 |
| 03.04.2025 | 13:44:05.564 | 6,250 | 30.000 | 6,410 | 30.000 |
| 03.04.2025 | 13:43:01.184 | 6,260 | 30.000 | 6,420 | 30.000 |
| 03.04.2025 | 13:37:44.016 | 6,250 | 30.000 | 6,410 | 30.000 |
| 03.04.2025 | 13:36:44.069 | 6,260 | 30.000 | 6,420 | 30.000 |
| 03.04.2025 | 13:35:44.072 | 6,250 | 30.000 | 6,410 | 30.000 |
| 03.04.2025 | 12:28:49.426 | 6,260 | 30.000 | 6,420 | 30.000 |
| 03.04.2025 | 12:25:43.977 | 6,270 | 30.000 | 6,430 | 30.000 |
| 03.04.2025 | 12:24:38.744 | 6,260 | 30.000 | 6,420 | 30.000 |
| 03.04.2025 | 12:23:03.986 | 6,270 | 30.000 | 6,430 | 30.000 |
| 03.04.2025 | 12:13:29.098 | 6,260 | 30.000 | 6,420 | 30.000 |
| 03.04.2025 | 12:12:44.171 | 6,270 | 30.000 | 6,430 | 30.000 |
| 03.04.2025 | 12:08:19.229 | 6,280 | 30.000 | 6,440 | 30.000 |
| 03.04.2025 | 11:58:04.957 | 6,290 | 30.000 | 6,450 | 30.000 |
| 03.04.2025 | 11:46:18.916 | 6,300 | 30.000 | 6,460 | 30.000 |
| 03.04.2025 | 11:37:54.176 | 6,310 | 30.000 | 6,470 | 30.000 |
| 03.04.2025 | 11:36:52.480 | 6,300 | 30.000 | 6,460 | 30.000 |
| 03.04.2025 | 11:35:34.106 | 6,310 | 30.000 | 6,470 | 30.000 |
| 03.04.2025 | 11:32:29.013 | 6,300 | 30.000 | 6,460 | 30.000 |
| 03.04.2025 | 11:28:16.177 | 6,300 | 30.000 | 6,460 | 30.000 |
| 03.04.2025 | 11:27:14.096 | 6,310 | 30.000 | 6,470 | 30.000 |
| 03.04.2025 | 11:26:13.934 | 6,300 | 30.000 | 6,460 | 30.000 |
| 03.04.2025 | 11:15:04.101 | 6,310 | 30.000 | 6,470 | 30.000 |
