Hydrogen Select Index Net Return/Call/UniCredit
WKN HR80EJ
ISIN DE000HR80EJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 08:23:06.967 | 11,910 | 7.500 | 13,160 | 7.500 |
| 25.05.2026 | 08:20:31.524 | 11,900 | 7.500 | 13,150 | 7.500 |
| 25.05.2026 | 08:15:24.221 | 11,910 | 7.500 | 13,160 | 7.500 |
| 25.05.2026 | 08:10:48.041 | 11,900 | 3.000 | 13,150 | 3.000 |
| 25.05.2026 | 08:04:24.488 | 11,910 | 3.000 | 13,160 | 3.000 |
| 22.05.2026 | 21:29:46.104 | 12,040 | 3.000 | 12,660 | 3.000 |
| 22.05.2026 | 21:19:36.868 | 12,040 | 3.000 | 12,660 | 3.000 |
| 22.05.2026 | 21:00:30.306 | 12,040 | 3.000 | 12,660 | 3.000 |
| 22.05.2026 | 20:34:00.437 | 12,040 | 6.000 | 12,660 | 6.000 |
| 22.05.2026 | 20:27:55.419 | 12,050 | 6.000 | 12,670 | 6.000 |
| 22.05.2026 | 20:02:45.860 | 12,050 | 6.000 | 12,670 | 6.000 |
| 22.05.2026 | 20:00:05.360 | 12,040 | 6.000 | 12,660 | 6.000 |
| 22.05.2026 | 19:53:25.450 | 12,040 | 6.000 | 12,660 | 6.000 |
| 22.05.2026 | 19:07:06.150 | 12,060 | 12.000 | 12,680 | 12.000 |
| 22.05.2026 | 19:05:05.519 | 12,050 | 12.000 | 12,670 | 12.000 |
| 22.05.2026 | 18:32:20.539 | 12,050 | 12.000 | 12,670 | 12.000 |
| 22.05.2026 | 18:24:25.462 | 12,060 | 12.000 | 12,680 | 12.000 |
| 22.05.2026 | 18:09:00.452 | 12,080 | 12.000 | 12,700 | 12.000 |
| 22.05.2026 | 18:02:15.453 | 12,090 | 12.000 | 12,710 | 12.000 |
| 22.05.2026 | 17:43:50.480 | 12,080 | 12.000 | 12,700 | 12.000 |
| 22.05.2026 | 17:38:45.534 | 12,090 | 12.000 | 12,710 | 12.000 |
| 22.05.2026 | 17:30:10.845 | 12,080 | 12.000 | 12,700 | 12.000 |
| 22.05.2026 | 17:26:25.442 | 12,240 | 16.000 | 12,550 | 16.000 |
| 22.05.2026 | 17:25:25.437 | 12,250 | 16.000 | 12,560 | 16.000 |
| 22.05.2026 | 17:23:40.416 | 12,260 | 16.000 | 12,570 | 16.000 |
| 22.05.2026 | 17:23:10.424 | 12,270 | 16.000 | 12,580 | 16.000 |
| 22.05.2026 | 17:20:40.430 | 12,280 | 16.000 | 12,590 | 16.000 |
| 22.05.2026 | 17:18:25.646 | 12,270 | 16.000 | 12,580 | 16.000 |
| 22.05.2026 | 17:16:25.439 | 12,270 | 16.000 | 12,580 | 16.000 |
| 22.05.2026 | 17:10:40.383 | 12,250 | 16.000 | 12,560 | 16.000 |
| 22.05.2026 | 17:06:00.461 | 12,260 | 16.000 | 12,570 | 16.000 |
| 22.05.2026 | 16:58:55.445 | 12,240 | 16.000 | 12,550 | 16.000 |
| 22.05.2026 | 16:53:40.432 | 12,240 | 16.000 | 12,550 | 16.000 |
| 22.05.2026 | 16:50:40.452 | 12,230 | 16.000 | 12,540 | 16.000 |
| 22.05.2026 | 16:49:40.447 | 12,220 | 16.000 | 12,530 | 16.000 |
| 22.05.2026 | 16:39:40.386 | 12,220 | 16.000 | 12,530 | 16.000 |
| 22.05.2026 | 16:37:57.166 | 12,210 | 16.000 | 12,520 | 16.000 |
| 22.05.2026 | 16:34:40.394 | 12,200 | 16.000 | 12,510 | 16.000 |
| 22.05.2026 | 16:34:10.459 | 12,190 | 16.000 | 12,500 | 16.000 |
| 22.05.2026 | 16:32:40.451 | 12,200 | 16.000 | 12,510 | 16.000 |
| 22.05.2026 | 16:31:25.461 | 12,190 | 16.000 | 12,500 | 16.000 |
| 22.05.2026 | 16:30:25.843 | 12,190 | 16.000 | 12,500 | 16.000 |
| 22.05.2026 | 16:28:10.381 | 12,170 | 16.000 | 12,480 | 16.000 |
| 22.05.2026 | 16:22:10.396 | 12,170 | 16.000 | 12,480 | 16.000 |
| 22.05.2026 | 16:20:10.913 | 12,180 | 16.000 | 12,490 | 16.000 |
| 22.05.2026 | 16:19:10.398 | 12,170 | 16.000 | 12,480 | 16.000 |
| 22.05.2026 | 16:03:55.434 | 12,200 | 16.000 | 12,510 | 16.000 |
| 22.05.2026 | 16:02:55.424 | 12,200 | 16.000 | 12,510 | 16.000 |
| 22.05.2026 | 16:02:25.428 | 12,190 | 16.000 | 12,500 | 16.000 |
| 22.05.2026 | 15:59:55.378 | 12,200 | 16.000 | 12,510 | 16.000 |
| 22.05.2026 | 15:59:25.392 | 12,190 | 16.000 | 12,500 | 16.000 |
| 22.05.2026 | 15:58:01.185 | 12,170 | 16.000 | 12,480 | 16.000 |
| 22.05.2026 | 15:55:55.376 | 12,170 | 16.000 | 12,480 | 16.000 |
| 22.05.2026 | 15:50:27.316 | 12,150 | 16.000 | 12,460 | 16.000 |
| 22.05.2026 | 15:45:10.426 | 12,160 | 16.000 | 12,470 | 16.000 |
| 22.05.2026 | 15:42:55.444 | 12,150 | 16.000 | 12,460 | 16.000 |
| 22.05.2026 | 15:39:10.473 | 12,150 | 16.000 | 12,460 | 16.000 |
| 22.05.2026 | 15:32:25.410 | 12,130 | 16.000 | 12,440 | 16.000 |
| 22.05.2026 | 15:31:26.784 | 12,120 | 16.000 | 12,430 | 16.000 |
| 22.05.2026 | 15:30:55.465 | 12,100 | 16.000 | 12,410 | 16.000 |
| 22.05.2026 | 15:14:10.391 | 12,110 | 16.000 | 12,420 | 16.000 |
| 22.05.2026 | 15:13:25.412 | 12,110 | 16.000 | 12,420 | 16.000 |
| 22.05.2026 | 15:11:22.897 | 12,100 | 16.000 | 12,410 | 16.000 |
| 22.05.2026 | 15:09:25.711 | 12,100 | 16.000 | 12,410 | 16.000 |
| 22.05.2026 | 15:08:25.615 | 12,090 | 16.000 | 12,400 | 16.000 |
| 22.05.2026 | 15:03:56.201 | 12,080 | 16.000 | 12,390 | 16.000 |
| 22.05.2026 | 15:00:10.439 | 12,080 | 16.000 | 12,390 | 16.000 |
| 22.05.2026 | 14:59:40.441 | 12,070 | 16.000 | 12,380 | 16.000 |
| 22.05.2026 | 14:56:40.443 | 12,080 | 16.000 | 12,390 | 16.000 |
| 22.05.2026 | 14:50:15.473 | 12,060 | 16.000 | 12,370 | 16.000 |
| 22.05.2026 | 14:49:10.941 | 12,050 | 16.000 | 12,360 | 16.000 |
| 22.05.2026 | 14:48:10.443 | 12,060 | 16.000 | 12,370 | 16.000 |
| 22.05.2026 | 14:44:55.466 | 12,050 | 16.000 | 12,360 | 16.000 |
| 22.05.2026 | 14:43:26.179 | 12,050 | 16.000 | 12,350 | 16.000 |
| 22.05.2026 | 14:37:40.382 | 12,060 | 16.000 | 12,370 | 16.000 |
| 22.05.2026 | 14:35:50.542 | 12,050 | 16.000 | 12,350 | 16.000 |
| 22.05.2026 | 14:32:40.419 | 12,050 | 16.000 | 12,360 | 16.000 |
| 22.05.2026 | 14:30:10.696 | 12,050 | 16.000 | 12,350 | 16.000 |
| 22.05.2026 | 14:23:51.047 | 12,050 | 16.000 | 12,360 | 16.000 |
| 22.05.2026 | 14:21:21.417 | 12,040 | 16.000 | 12,340 | 16.000 |
| 22.05.2026 | 14:19:10.558 | 12,040 | 16.000 | 12,340 | 16.000 |
| 22.05.2026 | 14:14:12.952 | 12,060 | 16.000 | 12,370 | 16.000 |
| 22.05.2026 | 14:13:25.519 | 12,050 | 16.000 | 12,350 | 16.000 |
| 22.05.2026 | 14:10:10.434 | 12,040 | 16.000 | 12,340 | 16.000 |
| 22.05.2026 | 14:03:40.375 | 12,040 | 16.000 | 12,340 | 16.000 |
| 22.05.2026 | 14:00:30.515 | 12,040 | 16.000 | 12,340 | 16.000 |
| 22.05.2026 | 13:52:20.466 | 12,040 | 16.000 | 12,340 | 16.000 |
| 22.05.2026 | 13:42:15.746 | 12,040 | 16.000 | 12,340 | 16.000 |
| 22.05.2026 | 13:35:46.514 | 12,050 | 16.000 | 12,350 | 16.000 |
| 22.05.2026 | 13:32:30.518 | 12,050 | 16.000 | 12,360 | 16.000 |
| 22.05.2026 | 13:18:55.547 | 12,050 | 16.000 | 12,360 | 16.000 |
| 22.05.2026 | 13:17:40.505 | 12,060 | 16.000 | 12,370 | 16.000 |
| 22.05.2026 | 13:14:40.432 | 12,040 | 16.000 | 12,340 | 16.000 |
| 22.05.2026 | 13:06:41.029 | 12,050 | 16.000 | 12,360 | 16.000 |
| 22.05.2026 | 13:05:40.377 | 12,050 | 16.000 | 12,350 | 16.000 |
| 22.05.2026 | 13:00:25.407 | 12,050 | 16.000 | 12,360 | 16.000 |
| 22.05.2026 | 12:53:26.130 | 12,050 | 16.000 | 12,350 | 16.000 |
| 22.05.2026 | 12:52:25.424 | 12,050 | 16.000 | 12,360 | 16.000 |
| 22.05.2026 | 12:43:41.537 | 12,040 | 16.000 | 12,340 | 16.000 |
| 22.05.2026 | 12:42:40.532 | 12,050 | 16.000 | 12,350 | 16.000 |