Hydrogen Select Index Net Return/Call/UniCredit
WKN HR80EJ
ISIN DE000HR80EJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 17:16:39.209 | 8,860 | 22.000 | 9,080 | 22.000 |
| 26.03.2026 | 17:03:11.731 | 8,880 | 22.000 | 9,100 | 22.000 |
| 26.03.2026 | 17:01:19.060 | 8,880 | 22.000 | 9,100 | 22.000 |
| 26.03.2026 | 17:00:17.060 | 8,870 | 22.000 | 9,090 | 22.000 |
| 26.03.2026 | 16:59:16.652 | 8,880 | 22.000 | 9,100 | 22.000 |
| 26.03.2026 | 16:55:09.971 | 8,870 | 22.000 | 9,090 | 22.000 |
| 26.03.2026 | 16:52:31.723 | 8,880 | 22.000 | 9,100 | 22.000 |
| 26.03.2026 | 16:47:59.100 | 8,870 | 22.000 | 9,090 | 22.000 |
| 26.03.2026 | 16:46:48.837 | 8,880 | 22.000 | 9,100 | 22.000 |
| 26.03.2026 | 16:32:08.852 | 8,870 | 22.000 | 9,090 | 22.000 |
| 26.03.2026 | 16:29:08.874 | 8,880 | 22.000 | 9,100 | 22.000 |
| 26.03.2026 | 16:23:59.229 | 8,870 | 22.000 | 9,090 | 22.000 |
| 26.03.2026 | 16:19:54.955 | 8,880 | 22.000 | 9,100 | 22.000 |
| 26.03.2026 | 16:15:53.890 | 8,880 | 22.000 | 9,100 | 22.000 |
| 26.03.2026 | 16:07:54.857 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 16:06:49.895 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 16:05:49.653 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 15:46:53.876 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 15:42:13.937 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 15:37:59.414 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 15:34:53.871 | 8,920 | 22.000 | 9,150 | 22.000 |
| 26.03.2026 | 15:26:33.938 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 15:23:27.025 | 8,900 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 15:14:59.160 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 15:13:54.249 | 8,900 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 15:12:53.897 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 15:11:49.894 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 15:10:50.527 | 8,900 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 15:09:49.623 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 15:06:36.275 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 15:05:34.185 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 15:02:23.877 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 14:59:53.835 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 14:46:58.612 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 14:43:51.260 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 14:33:17.990 | 8,880 | 22.000 | 9,100 | 22.000 |
| 26.03.2026 | 14:30:14.178 | 8,880 | 22.000 | 9,100 | 22.000 |
| 26.03.2026 | 14:29:21.228 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 14:21:08.909 | 8,880 | 22.000 | 9,100 | 22.000 |
| 26.03.2026 | 14:18:38.968 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 14:17:38.966 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 14:16:35.592 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 14:14:23.821 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 14:11:08.853 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 14:10:30.068 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 14:09:29.830 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 14:07:23.845 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 14:04:23.840 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 14:01:26.575 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 13:58:23.877 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 13:55:37.217 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 13:54:34.011 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 13:53:07.279 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 13:51:04.786 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 13:44:18.956 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 13:39:02.393 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 13:36:29.833 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 13:35:28.178 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 13:34:30.481 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 13:21:35.849 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 13:15:23.862 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 13:13:16.992 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 13:07:23.940 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 13:02:32.003 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 12:57:23.916 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 12:54:23.879 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 12:46:23.826 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 12:37:39.531 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 12:36:38.903 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 12:36:03.895 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 12:33:58.948 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 12:22:08.126 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 12:20:04.479 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 12:15:52.601 | 8,900 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 12:14:48.978 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 12:13:44.488 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 12:12:43.867 | 8,900 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 12:11:39.906 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 12:08:38.870 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 12:06:23.834 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 12:04:23.832 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 11:57:38.860 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 11:56:23.860 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 11:55:38.830 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 11:46:38.875 | 8,920 | 22.000 | 9,150 | 22.000 |
| 26.03.2026 | 11:45:38.855 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 11:31:55.683 | 8,920 | 22.000 | 9,150 | 22.000 |
| 26.03.2026 | 11:30:53.877 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 11:29:53.868 | 8,920 | 22.000 | 9,150 | 22.000 |
| 26.03.2026 | 11:24:19.244 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 11:21:08.818 | 8,920 | 22.000 | 9,150 | 22.000 |
| 26.03.2026 | 11:17:15.048 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 11:15:09.054 | 8,910 | 22.000 | 9,140 | 22.000 |
| 26.03.2026 | 11:11:54.199 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 11:10:38.812 | 8,900 | 22.000 | 9,130 | 22.000 |
| 26.03.2026 | 11:08:38.815 | 8,890 | 22.000 | 9,120 | 22.000 |
| 26.03.2026 | 11:06:08.835 | 8,890 | 22.000 | 9,110 | 22.000 |
| 26.03.2026 | 10:59:23.838 | 8,880 | 22.000 | 9,100 | 22.000 |
| 26.03.2026 | 10:58:09.216 | 8,870 | 22.000 | 9,090 | 22.000 |
| 26.03.2026 | 10:57:08.843 | 8,860 | 22.000 | 9,080 | 22.000 |