Hydrogen Select Index Net Return/Call/UniCredit
WKN HR80EJ
ISIN DE000HR80EJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.12.2025 | 12:55:35.612 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 12:46:15.840 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 12:44:06.654 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 12:43:06.258 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 12:40:44.985 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 12:39:01.763 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 12:35:45.031 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 12:34:51.593 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 12:33:50.004 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 12:27:25.547 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 12:25:45.108 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 12:23:15.614 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 11:58:40.664 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 11:56:36.246 | 8,840 | 20.000 | 9,060 | 20.000 |
| 01.12.2025 | 11:49:40.757 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 11:46:31.987 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 11:40:50.556 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 11:12:35.758 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 11:05:16.038 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 11:04:11.914 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 11:01:05.043 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 10:57:25.779 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 10:53:51.095 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 10:46:35.630 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 10:35:05.576 | 8,870 | 20.000 | 9,090 | 20.000 |
| 01.12.2025 | 10:29:50.561 | 8,880 | 20.000 | 9,100 | 20.000 |
| 01.12.2025 | 10:26:21.158 | 8,870 | 20.000 | 9,090 | 20.000 |
| 01.12.2025 | 10:23:20.710 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 10:10:20.659 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 10:09:20.538 | 8,870 | 20.000 | 9,090 | 20.000 |
| 01.12.2025 | 10:07:35.780 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 10:04:35.532 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 10:03:20.531 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 09:57:35.514 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 09:53:56.086 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 09:47:40.615 | 8,870 | 20.000 | 9,090 | 20.000 |
| 01.12.2025 | 09:45:44.997 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 09:42:10.550 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 09:40:06.653 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 09:39:05.546 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 09:32:50.511 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 09:31:20.554 | 8,840 | 20.000 | 9,060 | 20.000 |
| 01.12.2025 | 09:27:35.618 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 09:14:35.592 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 09:12:35.503 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 09:11:05.542 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 09:05:45.091 | 8,850 | 20.000 | 9,070 | 20.000 |
| 01.12.2025 | 09:05:06.237 | 8,860 | 20.000 | 9,080 | 20.000 |
| 01.12.2025 | 09:04:20.545 | 8,520 | 20.000 | 9,420 | 20.000 |
| 01.12.2025 | 09:00:28.849 | 8,530 | 20.000 | 9,430 | 20.000 |
| 01.12.2025 | 08:59:53.302 | 8,580 | 10.000 | 9,480 | 10.000 |
| 01.12.2025 | 08:58:24.226 | 8,590 | 10.000 | 9,490 | 10.000 |
| 01.12.2025 | 08:52:01.910 | 8,580 | 10.000 | 9,480 | 10.000 |
| 01.12.2025 | 08:47:09.016 | 8,580 | 10.000 | 9,480 | 10.000 |
| 01.12.2025 | 08:32:32.925 | 8,570 | 10.000 | 9,470 | 10.000 |
| 01.12.2025 | 08:25:27.885 | 8,580 | 10.000 | 9,480 | 10.000 |
| 01.12.2025 | 08:15:07.531 | 8,570 | 10.000 | 9,470 | 10.000 |
| 01.12.2025 | 08:12:30.803 | 8,570 | 4.000 | 9,470 | 4.000 |
| 01.12.2025 | 08:10:22.036 | 8,580 | 4.000 | 9,480 | 4.000 |
| 01.12.2025 | 08:05:50.480 | 8,570 | 4.000 | 9,470 | 4.000 |
| 01.12.2025 | 08:00:59.978 | 8,590 | 4.000 | 9,490 | 4.000 |
| 01.12.2025 | 08:00:21.525 | 8,580 | 4.000 | 9,480 | 4.000 |
| 28.11.2025 | 22:00:23.024 | - | - | - | - |
| 28.11.2025 | 21:58:02.233 | 8,740 | 10.000 | 9,420 | 10.000 |
| 28.11.2025 | 21:00:41.858 | 8,850 | 10.000 | 9,300 | 10.000 |
| 28.11.2025 | 20:29:02.944 | 8,850 | 15.000 | 9,300 | 15.000 |
| 28.11.2025 | 20:01:47.208 | 8,850 | 15.000 | 9,300 | 15.000 |
| 28.11.2025 | 20:00:02.163 | 8,860 | 15.000 | 9,310 | 15.000 |
| 28.11.2025 | 19:50:41.871 | 8,860 | 15.000 | 9,310 | 15.000 |
| 28.11.2025 | 19:28:27.204 | 8,850 | 15.000 | 9,300 | 15.000 |
| 28.11.2025 | 19:19:07.201 | 8,860 | 15.000 | 9,300 | 15.000 |
| 28.11.2025 | 19:03:31.748 | 8,850 | 15.000 | 9,300 | 15.000 |
| 28.11.2025 | 19:00:07.136 | 8,850 | 15.000 | 9,300 | 15.000 |
| 28.11.2025 | 17:30:01.678 | 8,860 | 15.000 | 9,310 | 15.000 |
| 28.11.2025 | 17:27:12.254 | 8,970 | 20.000 | 9,200 | 20.000 |
| 28.11.2025 | 17:17:52.229 | 8,980 | 20.000 | 9,210 | 20.000 |
| 28.11.2025 | 17:09:27.208 | 8,970 | 20.000 | 9,200 | 20.000 |
| 28.11.2025 | 17:03:42.144 | 8,980 | 20.000 | 9,210 | 20.000 |
| 28.11.2025 | 17:02:38.276 | 8,970 | 20.000 | 9,200 | 20.000 |
| 28.11.2025 | 16:50:17.224 | 8,980 | 20.000 | 9,210 | 20.000 |
| 28.11.2025 | 16:49:12.235 | 8,970 | 20.000 | 9,200 | 20.000 |
| 28.11.2025 | 16:44:34.956 | 8,980 | 20.000 | 9,210 | 20.000 |
| 28.11.2025 | 16:43:42.257 | 8,990 | 20.000 | 9,220 | 20.000 |
| 28.11.2025 | 16:34:48.155 | 8,980 | 20.000 | 9,210 | 20.000 |
| 28.11.2025 | 16:12:52.230 | 8,970 | 20.000 | 9,200 | 20.000 |
| 28.11.2025 | 16:10:32.225 | 8,980 | 20.000 | 9,210 | 20.000 |
| 28.11.2025 | 16:02:27.217 | 8,970 | 20.000 | 9,200 | 20.000 |
| 28.11.2025 | 16:01:23.358 | 8,960 | 20.000 | 9,190 | 20.000 |
| 28.11.2025 | 16:00:22.154 | 8,970 | 20.000 | 9,200 | 20.000 |
| 28.11.2025 | 15:49:52.182 | 8,960 | 20.000 | 9,190 | 20.000 |
| 28.11.2025 | 15:40:41.920 | 8,950 | 20.000 | 9,180 | 20.000 |
| 28.11.2025 | 15:38:07.218 | 8,940 | 20.000 | 9,170 | 20.000 |
| 28.11.2025 | 15:36:02.214 | 8,950 | 20.000 | 9,180 | 20.000 |
| 28.11.2025 | 15:34:57.405 | 8,940 | 20.000 | 9,170 | 20.000 |
| 28.11.2025 | 15:33:08.711 | 8,950 | 20.000 | 9,180 | 20.000 |
| 28.11.2025 | 15:31:07.189 | 8,940 | 20.000 | 9,170 | 20.000 |
| 28.11.2025 | 15:30:07.198 | 8,950 | 20.000 | 9,180 | 20.000 |
| 28.11.2025 | 15:00:41.880 | 8,940 | 20.000 | 9,170 | 20.000 |
| 28.11.2025 | 14:58:02.845 | 8,950 | 20.000 | 9,180 | 20.000 |
| 28.11.2025 | 14:57:02.363 | 8,940 | 20.000 | 9,170 | 20.000 |