STOXX Europe 600 Health Care (TR)/Call/UniCredit
WKN HR67D0
ISIN DE000HR67D09
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:31.328 | - | - | - | - |
| 17.02.2026 | 21:59:45.947 | 239,780 | 400 | 243,400 | 400 |
| 17.02.2026 | 21:58:22.058 | 239,810 | 400 | 243,430 | 400 |
| 17.02.2026 | 21:57:40.579 | 240,410 | 400 | 242,830 | 400 |
| 17.02.2026 | 21:54:40.241 | 240,370 | 400 | 242,790 | 400 |
| 17.02.2026 | 21:52:24.552 | 240,400 | 400 | 242,820 | 400 |
| 17.02.2026 | 21:50:56.882 | 240,370 | 400 | 242,790 | 400 |
| 17.02.2026 | 21:48:52.402 | 240,400 | 400 | 242,820 | 400 |
| 17.02.2026 | 21:47:37.161 | 240,370 | 400 | 242,790 | 400 |
| 17.02.2026 | 21:40:10.768 | 240,400 | 400 | 242,820 | 400 |
| 17.02.2026 | 21:32:18.071 | 240,400 | 400 | 242,820 | 400 |
| 17.02.2026 | 21:31:43.118 | 240,370 | 400 | 242,790 | 400 |
| 17.02.2026 | 21:04:37.355 | 240,400 | 400 | 242,820 | 400 |
| 17.02.2026 | 21:00:57.176 | 240,430 | 400 | 242,850 | 400 |
| 17.02.2026 | 21:00:00.901 | 240,400 | 400 | 242,820 | 400 |
| 17.02.2026 | 20:52:36.979 | 240,400 | 450 | 242,820 | 450 |
| 17.02.2026 | 20:43:50.672 | 240,440 | 450 | 242,860 | 450 |
| 17.02.2026 | 20:41:48.647 | 240,470 | 450 | 242,890 | 450 |
| 17.02.2026 | 20:31:52.476 | 240,440 | 450 | 242,860 | 450 |
| 17.02.2026 | 20:30:42.184 | 240,400 | 450 | 242,820 | 450 |
| 17.02.2026 | 20:23:09.534 | 240,440 | 450 | 242,860 | 450 |
| 17.02.2026 | 20:11:37.021 | 240,410 | 450 | 242,830 | 450 |
| 17.02.2026 | 20:10:30.743 | 240,380 | 450 | 242,800 | 450 |
| 17.02.2026 | 20:03:08.556 | 240,410 | 450 | 242,830 | 450 |
| 17.02.2026 | 20:00:51.850 | 240,440 | 450 | 242,860 | 450 |
| 17.02.2026 | 20:00:03.921 | 240,410 | 450 | 242,830 | 450 |
| 17.02.2026 | 19:58:14.065 | 240,410 | 450 | 242,830 | 450 |
| 17.02.2026 | 19:57:26.916 | 240,440 | 450 | 242,860 | 450 |
| 17.02.2026 | 19:56:48.543 | 240,440 | 450 | 242,860 | 450 |
| 17.02.2026 | 19:40:58.033 | 240,380 | 450 | 242,800 | 450 |
| 17.02.2026 | 19:39:56.104 | 240,340 | 450 | 242,760 | 450 |
| 17.02.2026 | 19:35:39.189 | 240,290 | 450 | 242,700 | 450 |
| 17.02.2026 | 19:33:12.198 | 240,310 | 450 | 242,730 | 450 |
| 17.02.2026 | 19:30:08.628 | 240,300 | 450 | 242,710 | 450 |
| 17.02.2026 | 19:28:28.860 | 240,280 | 600 | 242,690 | 600 |
| 17.02.2026 | 19:25:37.342 | 240,240 | 600 | 242,650 | 600 |
| 17.02.2026 | 19:22:37.633 | 240,240 | 600 | 242,650 | 600 |
| 17.02.2026 | 19:21:58.296 | 240,210 | 600 | 242,620 | 600 |
| 17.02.2026 | 19:20:14.774 | 240,170 | 600 | 242,580 | 600 |
| 17.02.2026 | 19:19:11.719 | 240,140 | 600 | 242,550 | 600 |
| 17.02.2026 | 19:17:43.725 | 240,170 | 600 | 242,580 | 600 |
| 17.02.2026 | 19:15:01.581 | 240,140 | 600 | 242,550 | 600 |
| 17.02.2026 | 19:13:51.897 | 240,190 | 600 | 242,600 | 600 |
| 17.02.2026 | 19:13:04.899 | 240,180 | 600 | 242,590 | 600 |
| 17.02.2026 | 19:10:07.607 | 240,150 | 600 | 242,560 | 600 |
| 17.02.2026 | 19:09:33.302 | 240,140 | 600 | 242,550 | 600 |
| 17.02.2026 | 19:05:46.892 | 240,170 | 600 | 242,580 | 600 |
| 17.02.2026 | 19:03:58.405 | 240,200 | 600 | 242,610 | 600 |
| 17.02.2026 | 19:00:34.618 | 240,170 | 600 | 242,580 | 600 |
| 17.02.2026 | 18:59:22.326 | 240,200 | 600 | 242,610 | 600 |
| 17.02.2026 | 18:57:49.190 | 240,170 | 600 | 242,580 | 600 |
| 17.02.2026 | 18:56:25.349 | 240,090 | 600 | 242,500 | 600 |
| 17.02.2026 | 18:55:23.686 | 240,120 | 600 | 242,530 | 600 |
| 17.02.2026 | 18:53:04.206 | 240,090 | 600 | 242,500 | 600 |
| 17.02.2026 | 18:51:50.419 | 240,130 | 600 | 242,540 | 600 |
| 17.02.2026 | 18:51:18.111 | 240,170 | 600 | 242,580 | 600 |
| 17.02.2026 | 18:50:34.150 | 240,130 | 600 | 242,540 | 600 |
| 17.02.2026 | 18:48:39.274 | 240,170 | 600 | 242,580 | 600 |
| 17.02.2026 | 18:44:30.949 | 240,130 | 600 | 242,540 | 600 |
| 17.02.2026 | 18:43:18.235 | 240,130 | 600 | 242,540 | 600 |
| 17.02.2026 | 18:42:47.955 | 240,170 | 600 | 242,580 | 600 |
| 17.02.2026 | 18:41:16.230 | 240,180 | 600 | 242,590 | 600 |
| 17.02.2026 | 18:39:34.312 | 240,210 | 600 | 242,620 | 600 |
| 17.02.2026 | 18:34:55.729 | 240,240 | 600 | 242,650 | 600 |
| 17.02.2026 | 18:32:12.536 | 240,200 | 600 | 242,610 | 600 |
| 17.02.2026 | 18:30:54.838 | 240,230 | 600 | 242,640 | 600 |
| 17.02.2026 | 18:29:56.609 | 240,270 | 600 | 242,680 | 600 |
| 17.02.2026 | 18:24:52.843 | 240,220 | 600 | 242,630 | 600 |
| 17.02.2026 | 18:22:39.690 | 240,180 | 600 | 242,590 | 600 |
| 17.02.2026 | 18:18:29.293 | 240,220 | 600 | 242,630 | 600 |
| 17.02.2026 | 18:16:57.486 | 240,190 | 600 | 242,600 | 600 |
| 17.02.2026 | 18:16:26.199 | 240,220 | 600 | 242,630 | 600 |
| 17.02.2026 | 18:12:15.650 | 240,190 | 600 | 242,600 | 600 |
| 17.02.2026 | 18:10:50.150 | 240,220 | 600 | 242,630 | 600 |
| 17.02.2026 | 18:08:09.855 | 240,250 | 600 | 242,660 | 600 |
| 17.02.2026 | 18:07:34.241 | 240,280 | 600 | 242,690 | 600 |
| 17.02.2026 | 18:06:14.597 | 240,250 | 600 | 242,660 | 600 |
| 17.02.2026 | 18:03:00.311 | 240,290 | 600 | 242,700 | 600 |
| 17.02.2026 | 18:02:19.662 | 240,310 | 600 | 242,730 | 600 |
| 17.02.2026 | 18:00:54.419 | 240,290 | 600 | 242,700 | 600 |
| 17.02.2026 | 17:58:10.604 | 240,330 | 600 | 242,750 | 600 |
| 17.02.2026 | 17:57:26.456 | 240,310 | 600 | 242,730 | 600 |
| 17.02.2026 | 17:55:44.514 | 240,340 | 600 | 242,760 | 600 |
| 17.02.2026 | 17:54:39.471 | 240,300 | 600 | 242,720 | 600 |
| 17.02.2026 | 17:53:15.230 | 240,280 | 600 | 242,690 | 600 |
| 17.02.2026 | 17:51:40.680 | 240,300 | 600 | 242,720 | 600 |
| 17.02.2026 | 17:51:09.709 | 240,280 | 600 | 242,690 | 600 |
| 17.02.2026 | 17:50:10.045 | 240,300 | 600 | 242,720 | 600 |
| 17.02.2026 | 17:49:32.824 | 240,280 | 600 | 242,690 | 600 |
| 17.02.2026 | 17:48:37.603 | 240,300 | 600 | 242,720 | 600 |
| 17.02.2026 | 17:48:05.328 | 240,280 | 600 | 242,690 | 600 |
| 17.02.2026 | 17:47:11.239 | 240,300 | 600 | 242,720 | 600 |
| 17.02.2026 | 17:45:28.455 | 240,300 | 600 | 242,720 | 600 |
| 17.02.2026 | 17:44:52.557 | 240,310 | 600 | 242,730 | 600 |
| 17.02.2026 | 17:43:01.124 | 240,340 | 600 | 242,760 | 600 |
| 17.02.2026 | 17:38:00.119 | 240,320 | 600 | 242,740 | 600 |
| 17.02.2026 | 17:36:24.970 | 240,350 | 600 | 242,770 | 600 |
| 17.02.2026 | 17:35:33.072 | 240,310 | 600 | 242,730 | 600 |
| 17.02.2026 | 17:34:51.220 | 240,310 | 600 | 242,730 | 600 |
| 17.02.2026 | 17:34:19.417 | 240,290 | 600 | 242,700 | 600 |