STOXX Europe 600 Health Care (TR)/Call/UniCredit
WKN HR67D0
ISIN DE000HR67D09
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:21.636 | - | - | - | - |
| 11.07.2025 | 21:59:22.814 | 199,960 | 450 | 202,980 | 450 |
| 11.07.2025 | 21:58:27.219 | 199,940 | 450 | 202,960 | 450 |
| 11.07.2025 | 21:54:10.186 | 200,470 | 450 | 202,480 | 450 |
| 11.07.2025 | 21:41:13.601 | 200,500 | 450 | 202,510 | 450 |
| 11.07.2025 | 21:15:21.107 | 200,520 | 450 | 202,540 | 450 |
| 11.07.2025 | 21:04:07.023 | 200,500 | 450 | 202,510 | 450 |
| 11.07.2025 | 21:00:32.831 | 200,520 | 450 | 202,540 | 450 |
| 11.07.2025 | 21:00:00.347 | 200,530 | 450 | 202,550 | 450 |
| 11.07.2025 | 20:51:35.365 | 200,530 | 700 | 202,550 | 700 |
| 11.07.2025 | 20:42:52.975 | 200,560 | 700 | 202,580 | 700 |
| 11.07.2025 | 20:36:00.622 | 200,530 | 700 | 202,550 | 700 |
| 11.07.2025 | 20:28:37.367 | 200,480 | 700 | 202,490 | 700 |
| 11.07.2025 | 20:00:00.666 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 19:56:01.232 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 19:31:20.148 | 200,480 | 700 | 202,490 | 700 |
| 11.07.2025 | 19:22:06.547 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 19:10:14.476 | 200,480 | 700 | 202,490 | 700 |
| 11.07.2025 | 19:08:57.119 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 19:06:14.213 | 200,480 | 700 | 202,490 | 700 |
| 11.07.2025 | 19:02:00.646 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 19:01:00.345 | 200,480 | 700 | 202,490 | 700 |
| 11.07.2025 | 19:00:02.627 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 18:53:21.187 | 200,480 | 700 | 202,490 | 700 |
| 11.07.2025 | 18:35:11.673 | 200,450 | 700 | 202,460 | 700 |
| 11.07.2025 | 18:07:01.067 | 200,420 | 700 | 202,430 | 700 |
| 11.07.2025 | 18:04:52.099 | 200,450 | 700 | 202,460 | 700 |
| 11.07.2025 | 18:01:37.434 | 200,480 | 700 | 202,490 | 700 |
| 11.07.2025 | 17:59:55.070 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 17:58:41.785 | 200,480 | 700 | 202,490 | 700 |
| 11.07.2025 | 17:57:39.849 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 17:56:59.874 | 200,480 | 700 | 202,490 | 700 |
| 11.07.2025 | 17:54:33.598 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 17:54:00.601 | 200,480 | 700 | 202,490 | 700 |
| 11.07.2025 | 17:52:46.490 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 17:50:33.975 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 17:49:27.790 | 200,480 | 700 | 202,490 | 700 |
| 11.07.2025 | 17:47:19.244 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 17:44:12.157 | 200,530 | 700 | 202,550 | 700 |
| 11.07.2025 | 17:42:17.901 | 200,560 | 700 | 202,580 | 700 |
| 11.07.2025 | 17:37:42.198 | 200,530 | 700 | 202,550 | 700 |
| 11.07.2025 | 17:34:43.862 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 17:33:34.673 | 200,480 | 700 | 202,490 | 700 |
| 11.07.2025 | 17:32:00.310 | 200,500 | 700 | 202,520 | 700 |
| 11.07.2025 | 17:30:00.716 | 200,470 | 700 | 202,480 | 700 |
| 11.07.2025 | 17:28:30.469 | 200,960 | 900 | 201,970 | 900 |
| 11.07.2025 | 17:26:45.430 | 200,930 | 900 | 201,940 | 900 |
| 11.07.2025 | 17:25:15.500 | 200,970 | 900 | 201,980 | 900 |
| 11.07.2025 | 17:23:30.443 | 201,030 | 900 | 202,040 | 900 |
| 11.07.2025 | 17:19:15.589 | 201,010 | 900 | 202,020 | 900 |
| 11.07.2025 | 17:18:30.548 | 201,010 | 900 | 202,020 | 900 |
| 11.07.2025 | 17:16:30.513 | 200,950 | 900 | 201,960 | 900 |
| 11.07.2025 | 17:13:15.537 | 201,060 | 900 | 202,070 | 900 |
| 11.07.2025 | 17:12:15.383 | 201,030 | 900 | 202,040 | 900 |
| 11.07.2025 | 17:11:32.322 | 200,970 | 900 | 201,980 | 900 |
| 11.07.2025 | 17:09:15.566 | 200,980 | 900 | 201,990 | 900 |
| 11.07.2025 | 17:08:15.406 | 201,020 | 900 | 202,030 | 900 |
| 11.07.2025 | 17:07:15.543 | 201,060 | 900 | 202,070 | 900 |
| 11.07.2025 | 17:06:15.390 | 201,090 | 900 | 202,100 | 900 |
| 11.07.2025 | 17:05:30.480 | 201,010 | 900 | 202,020 | 900 |
| 11.07.2025 | 17:04:30.400 | 200,910 | 900 | 201,920 | 900 |
| 11.07.2025 | 17:03:45.483 | 201,010 | 900 | 202,020 | 900 |
| 11.07.2025 | 17:01:00.429 | 200,980 | 900 | 201,990 | 900 |
| 11.07.2025 | 17:00:15.497 | 201,080 | 900 | 202,090 | 900 |
| 11.07.2025 | 16:59:00.470 | 201,130 | 900 | 202,140 | 900 |
| 11.07.2025 | 16:58:15.413 | 201,070 | 900 | 202,080 | 900 |
| 11.07.2025 | 16:57:30.628 | 201,040 | 900 | 202,050 | 900 |
| 11.07.2025 | 16:56:45.574 | 201,000 | 900 | 202,010 | 900 |
| 11.07.2025 | 16:55:30.415 | 200,810 | 900 | 201,820 | 900 |
| 11.07.2025 | 16:54:15.514 | 200,910 | 900 | 201,920 | 900 |
| 11.07.2025 | 16:52:45.416 | 201,000 | 900 | 202,010 | 900 |
| 11.07.2025 | 16:51:00.447 | 201,060 | 900 | 202,070 | 900 |
| 11.07.2025 | 16:49:00.485 | 201,090 | 900 | 202,100 | 900 |
| 11.07.2025 | 16:48:30.429 | 201,080 | 900 | 202,090 | 900 |
| 11.07.2025 | 16:47:30.495 | 201,050 | 900 | 202,060 | 900 |
| 11.07.2025 | 16:46:15.722 | 201,060 | 900 | 202,070 | 900 |
| 11.07.2025 | 16:45:45.665 | 201,100 | 900 | 202,110 | 900 |
| 11.07.2025 | 16:45:00.457 | 201,100 | 900 | 202,110 | 900 |
| 11.07.2025 | 16:44:00.481 | 201,140 | 900 | 202,150 | 900 |
| 11.07.2025 | 16:43:00.479 | 201,130 | 900 | 202,140 | 900 |
| 11.07.2025 | 16:41:00.450 | 201,110 | 900 | 202,120 | 900 |
| 11.07.2025 | 16:40:15.452 | 201,080 | 900 | 202,090 | 900 |
| 11.07.2025 | 16:39:30.441 | 201,130 | 900 | 202,140 | 900 |
| 11.07.2025 | 16:38:30.726 | 201,160 | 900 | 202,170 | 900 |
| 11.07.2025 | 16:37:45.803 | 201,020 | 900 | 202,030 | 900 |
| 11.07.2025 | 16:37:15.538 | 201,080 | 900 | 202,090 | 900 |
| 11.07.2025 | 16:36:00.531 | 201,170 | 900 | 202,180 | 900 |
| 11.07.2025 | 16:35:15.455 | 201,370 | 900 | 202,380 | 900 |
| 11.07.2025 | 16:34:30.526 | 201,350 | 900 | 202,360 | 900 |
| 11.07.2025 | 16:33:45.596 | 201,400 | 900 | 202,410 | 900 |
| 11.07.2025 | 16:33:00.601 | 201,560 | 900 | 202,570 | 900 |
| 11.07.2025 | 16:32:15.402 | 201,530 | 900 | 202,540 | 900 |
| 11.07.2025 | 16:31:30.686 | 201,670 | 900 | 202,680 | 900 |
| 11.07.2025 | 16:30:30.416 | 201,650 | 900 | 202,660 | 900 |
| 11.07.2025 | 16:30:00.429 | 201,700 | 900 | 202,710 | 900 |
| 11.07.2025 | 16:29:30.482 | 201,760 | 900 | 202,770 | 900 |
| 11.07.2025 | 16:29:00.401 | 201,790 | 900 | 202,800 | 900 |
| 11.07.2025 | 16:27:45.536 | 201,790 | 900 | 202,800 | 900 |
| 11.07.2025 | 16:26:40.987 | 201,710 | 900 | 202,720 | 900 |
| 11.07.2025 | 16:25:45.401 | 201,720 | 900 | 202,730 | 900 |