STOXX Europe 600 Automobiles & Parts (TR)/Call/UniCredit
WKN HR67CX
ISIN DE000HR67CX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 08:28:14.983 | 106,810 | 900 | 107,670 | 900 |
| 27.11.2025 | 08:27:40.478 | 106,810 | 900 | 107,670 | 900 |
| 27.11.2025 | 08:26:54.404 | 106,780 | 900 | 107,640 | 900 |
| 27.11.2025 | 08:24:04.864 | 106,740 | 900 | 107,600 | 900 |
| 27.11.2025 | 08:23:32.069 | 106,760 | 900 | 107,620 | 900 |
| 27.11.2025 | 08:21:06.428 | 106,720 | 900 | 107,580 | 900 |
| 27.11.2025 | 08:20:27.051 | 106,740 | 900 | 107,600 | 900 |
| 27.11.2025 | 08:19:43.537 | 106,720 | 900 | 107,580 | 900 |
| 27.11.2025 | 08:17:46.697 | 106,740 | 900 | 107,600 | 900 |
| 27.11.2025 | 08:17:01.125 | 106,760 | 900 | 107,620 | 900 |
| 27.11.2025 | 08:16:30.479 | 106,780 | 900 | 107,640 | 900 |
| 27.11.2025 | 08:15:00.525 | 106,770 | 900 | 107,630 | 900 |
| 27.11.2025 | 08:13:52.235 | 106,760 | 350 | 107,620 | 350 |
| 27.11.2025 | 08:12:00.352 | 106,720 | 350 | 107,580 | 350 |
| 27.11.2025 | 08:11:27.528 | 106,700 | 350 | 107,560 | 350 |
| 27.11.2025 | 08:10:30.470 | 106,720 | 350 | 107,580 | 350 |
| 27.11.2025 | 08:09:08.450 | 106,740 | 350 | 107,600 | 350 |
| 27.11.2025 | 08:08:37.021 | 106,740 | 350 | 107,600 | 350 |
| 27.11.2025 | 08:07:05.609 | 106,740 | 350 | 107,600 | 350 |
| 27.11.2025 | 08:06:27.658 | 106,740 | 350 | 107,600 | 350 |
| 27.11.2025 | 08:05:34.443 | 106,760 | 350 | 107,620 | 350 |
| 27.11.2025 | 08:04:37.040 | 106,690 | 350 | 107,550 | 350 |
| 27.11.2025 | 08:02:44.056 | 106,690 | 350 | 107,550 | 350 |
| 27.11.2025 | 08:02:13.765 | 106,720 | 350 | 107,580 | 350 |
| 27.11.2025 | 08:01:32.175 | 106,720 | 350 | 107,580 | 350 |
| 27.11.2025 | 08:01:01.182 | 106,720 | 350 | 107,580 | 350 |
| 27.11.2025 | 08:00:12.241 | 106,670 | 350 | 107,530 | 350 |
| 26.11.2025 | 22:00:23.555 | - | - | - | - |
| 26.11.2025 | 21:59:21.447 | 106,990 | 900 | 107,630 | 900 |
| 26.11.2025 | 21:58:41.092 | 106,940 | 900 | 107,580 | 900 |
| 26.11.2025 | 21:58:00.359 | 106,960 | 900 | 107,600 | 900 |
| 26.11.2025 | 21:56:12.941 | 107,070 | 900 | 107,500 | 900 |
| 26.11.2025 | 21:55:34.587 | 107,050 | 900 | 107,480 | 900 |
| 26.11.2025 | 21:55:01.650 | 107,070 | 900 | 107,500 | 900 |
| 26.11.2025 | 21:54:12.718 | 107,120 | 900 | 107,550 | 900 |
| 26.11.2025 | 21:53:39.453 | 107,120 | 900 | 107,550 | 900 |
| 26.11.2025 | 21:51:49.393 | 107,070 | 900 | 107,500 | 900 |
| 26.11.2025 | 21:50:55.191 | 107,090 | 900 | 107,520 | 900 |
| 26.11.2025 | 21:50:00.467 | 107,100 | 900 | 107,530 | 900 |
| 26.11.2025 | 21:49:30.517 | 107,090 | 900 | 107,520 | 900 |
| 26.11.2025 | 21:48:41.896 | 107,120 | 900 | 107,550 | 900 |
| 26.11.2025 | 21:47:16.683 | 107,140 | 900 | 107,570 | 900 |
| 26.11.2025 | 21:46:32.511 | 107,180 | 900 | 107,610 | 900 |
| 26.11.2025 | 21:44:51.328 | 107,160 | 900 | 107,590 | 900 |
| 26.11.2025 | 21:42:29.228 | 107,180 | 900 | 107,610 | 900 |
| 26.11.2025 | 21:40:30.397 | 107,160 | 900 | 107,590 | 900 |
| 26.11.2025 | 21:39:22.300 | 107,210 | 900 | 107,640 | 900 |
| 26.11.2025 | 21:34:38.902 | 107,180 | 900 | 107,610 | 900 |
| 26.11.2025 | 21:33:54.213 | 107,160 | 900 | 107,590 | 900 |
| 26.11.2025 | 21:33:22.687 | 107,140 | 900 | 107,570 | 900 |
| 26.11.2025 | 21:32:20.548 | 107,160 | 900 | 107,590 | 900 |
| 26.11.2025 | 21:30:05.429 | 107,160 | 900 | 107,590 | 900 |
| 26.11.2025 | 21:25:02.090 | 107,180 | 900 | 107,610 | 900 |
| 26.11.2025 | 21:23:53.197 | 107,180 | 900 | 107,610 | 900 |
| 26.11.2025 | 21:21:09.351 | 107,200 | 900 | 107,630 | 900 |
| 26.11.2025 | 21:20:29.786 | 107,200 | 900 | 107,630 | 900 |
| 26.11.2025 | 21:19:07.093 | 107,180 | 900 | 107,610 | 900 |
| 26.11.2025 | 21:16:03.654 | 107,210 | 900 | 107,640 | 900 |
| 26.11.2025 | 21:15:01.582 | 107,210 | 900 | 107,640 | 900 |
| 26.11.2025 | 21:12:05.594 | 107,180 | 900 | 107,610 | 900 |
| 26.11.2025 | 21:09:58.453 | 107,160 | 900 | 107,590 | 900 |
| 26.11.2025 | 21:08:30.381 | 107,140 | 900 | 107,570 | 900 |
| 26.11.2025 | 21:08:00.153 | 107,140 | 900 | 107,570 | 900 |
| 26.11.2025 | 21:07:21.229 | 107,120 | 900 | 107,550 | 900 |
| 26.11.2025 | 21:06:26.101 | 107,120 | 900 | 107,550 | 900 |
| 26.11.2025 | 21:04:32.465 | 107,140 | 900 | 107,570 | 900 |
| 26.11.2025 | 21:01:25.634 | 107,160 | 900 | 107,590 | 900 |
| 26.11.2025 | 21:00:46.381 | 107,140 | 900 | 107,570 | 900 |
| 26.11.2025 | 21:00:04.113 | 107,120 | 900 | 107,550 | 900 |
| 26.11.2025 | 20:59:23.004 | 107,120 | 1.000 | 107,550 | 1.000 |
| 26.11.2025 | 20:57:37.958 | 107,120 | 1.000 | 107,550 | 1.000 |
| 26.11.2025 | 20:57:06.476 | 107,140 | 1.000 | 107,570 | 1.000 |
| 26.11.2025 | 20:55:01.651 | 107,120 | 1.000 | 107,550 | 1.000 |
| 26.11.2025 | 20:53:07.249 | 107,140 | 1.000 | 107,570 | 1.000 |
| 26.11.2025 | 20:51:57.412 | 107,100 | 1.000 | 107,530 | 1.000 |
| 26.11.2025 | 20:50:38.773 | 107,140 | 1.000 | 107,570 | 1.000 |
| 26.11.2025 | 20:50:00.508 | 107,100 | 1.000 | 107,530 | 1.000 |
| 26.11.2025 | 20:48:05.353 | 107,120 | 1.000 | 107,550 | 1.000 |
| 26.11.2025 | 20:47:07.434 | 107,140 | 1.000 | 107,570 | 1.000 |
| 26.11.2025 | 20:45:52.776 | 107,160 | 1.000 | 107,590 | 1.000 |
| 26.11.2025 | 20:43:14.522 | 107,140 | 1.000 | 107,570 | 1.000 |
| 26.11.2025 | 20:42:15.897 | 107,180 | 1.000 | 107,610 | 1.000 |
| 26.11.2025 | 20:40:54.687 | 107,140 | 1.000 | 107,570 | 1.000 |
| 26.11.2025 | 20:35:28.765 | 107,170 | 1.000 | 107,600 | 1.000 |
| 26.11.2025 | 20:34:43.070 | 107,210 | 1.000 | 107,640 | 1.000 |
| 26.11.2025 | 20:34:00.267 | 107,230 | 1.000 | 107,660 | 1.000 |
| 26.11.2025 | 20:33:00.195 | 107,250 | 1.000 | 107,680 | 1.000 |
| 26.11.2025 | 20:30:21.322 | 107,230 | 1.000 | 107,660 | 1.000 |
| 26.11.2025 | 20:28:05.413 | 107,210 | 1.000 | 107,640 | 1.000 |
| 26.11.2025 | 20:26:36.692 | 107,230 | 1.000 | 107,660 | 1.000 |
| 26.11.2025 | 20:24:42.914 | 107,230 | 1.000 | 107,660 | 1.000 |
| 26.11.2025 | 20:24:00.712 | 107,210 | 1.000 | 107,640 | 1.000 |
| 26.11.2025 | 20:23:23.697 | 107,230 | 1.000 | 107,660 | 1.000 |
| 26.11.2025 | 20:22:18.044 | 107,210 | 1.000 | 107,640 | 1.000 |
| 26.11.2025 | 20:21:43.285 | 107,210 | 1.000 | 107,640 | 1.000 |
| 26.11.2025 | 20:20:16.279 | 107,210 | 1.000 | 107,640 | 1.000 |
| 26.11.2025 | 20:19:25.283 | 107,210 | 1.000 | 107,640 | 1.000 |
| 26.11.2025 | 20:18:11.649 | 107,210 | 1.000 | 107,640 | 1.000 |
| 26.11.2025 | 20:17:06.162 | 107,180 | 1.000 | 107,610 | 1.000 |
| 26.11.2025 | 20:15:50.860 | 107,160 | 1.000 | 107,590 | 1.000 |