STOXX Europe 600 Automobiles & Parts (TR)/Call/UniCredit
WKN HR67CX
ISIN DE000HR67CX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 21:59:33.690 | 104,670 | 900 | 105,300 | 900 |
| 06.02.2026 | 21:59:00.389 | 104,670 | 900 | 105,300 | 900 |
| 06.02.2026 | 21:58:09.461 | 104,650 | 900 | 105,280 | 900 |
| 06.02.2026 | 21:57:32.241 | 104,730 | 900 | 105,150 | 900 |
| 06.02.2026 | 21:56:56.840 | 104,710 | 900 | 105,130 | 900 |
| 06.02.2026 | 21:56:22.665 | 104,730 | 900 | 105,150 | 900 |
| 06.02.2026 | 21:55:40.257 | 104,710 | 900 | 105,130 | 900 |
| 06.02.2026 | 21:54:47.904 | 104,730 | 900 | 105,150 | 900 |
| 06.02.2026 | 21:53:47.108 | 104,710 | 900 | 105,130 | 900 |
| 06.02.2026 | 21:53:00.436 | 104,690 | 900 | 105,110 | 900 |
| 06.02.2026 | 21:51:50.101 | 104,670 | 900 | 105,090 | 900 |
| 06.02.2026 | 21:51:14.763 | 104,690 | 900 | 105,110 | 900 |
| 06.02.2026 | 21:50:00.216 | 104,670 | 900 | 105,090 | 900 |
| 06.02.2026 | 21:49:24.122 | 104,650 | 900 | 105,070 | 900 |
| 06.02.2026 | 21:48:22.956 | 104,650 | 900 | 105,070 | 900 |
| 06.02.2026 | 21:46:43.065 | 104,670 | 900 | 105,090 | 900 |
| 06.02.2026 | 21:44:00.684 | 104,650 | 900 | 105,070 | 900 |
| 06.02.2026 | 21:42:59.284 | 104,630 | 900 | 105,050 | 900 |
| 06.02.2026 | 21:42:15.979 | 104,650 | 900 | 105,070 | 900 |
| 06.02.2026 | 21:41:17.192 | 104,630 | 900 | 105,050 | 900 |
| 06.02.2026 | 21:40:35.649 | 104,610 | 900 | 105,030 | 900 |
| 06.02.2026 | 21:39:57.426 | 104,580 | 900 | 105,000 | 900 |
| 06.02.2026 | 21:38:11.319 | 104,600 | 900 | 105,020 | 900 |
| 06.02.2026 | 21:35:41.879 | 104,600 | 900 | 105,020 | 900 |
| 06.02.2026 | 21:35:10.727 | 104,580 | 900 | 105,000 | 900 |
| 06.02.2026 | 21:34:29.489 | 104,610 | 900 | 105,030 | 900 |
| 06.02.2026 | 21:33:02.506 | 104,580 | 900 | 105,000 | 900 |
| 06.02.2026 | 21:31:07.105 | 104,610 | 900 | 105,030 | 900 |
| 06.02.2026 | 21:30:01.303 | 104,580 | 900 | 105,000 | 900 |
| 06.02.2026 | 21:29:00.863 | 104,610 | 900 | 105,030 | 900 |
| 06.02.2026 | 21:27:34.026 | 104,610 | 900 | 105,030 | 900 |
| 06.02.2026 | 21:26:50.727 | 104,630 | 900 | 105,050 | 900 |
| 06.02.2026 | 21:26:06.173 | 104,610 | 900 | 105,030 | 900 |
| 06.02.2026 | 21:23:21.167 | 104,650 | 900 | 105,070 | 900 |
| 06.02.2026 | 21:22:05.599 | 104,610 | 900 | 105,030 | 900 |
| 06.02.2026 | 21:21:03.920 | 104,630 | 900 | 105,050 | 900 |
| 06.02.2026 | 21:20:05.709 | 104,630 | 900 | 105,050 | 900 |
| 06.02.2026 | 21:19:30.136 | 104,580 | 900 | 105,000 | 900 |
| 06.02.2026 | 21:18:46.555 | 104,580 | 900 | 105,000 | 900 |
| 06.02.2026 | 21:13:20.048 | 104,540 | 900 | 104,960 | 900 |
| 06.02.2026 | 21:10:01.991 | 104,540 | 900 | 104,960 | 900 |
| 06.02.2026 | 21:09:00.742 | 104,540 | 900 | 104,960 | 900 |
| 06.02.2026 | 21:08:20.302 | 104,540 | 900 | 104,960 | 900 |
| 06.02.2026 | 21:04:53.916 | 104,540 | 900 | 104,960 | 900 |
| 06.02.2026 | 21:04:08.640 | 104,560 | 900 | 104,980 | 900 |
| 06.02.2026 | 21:02:31.101 | 104,540 | 900 | 104,960 | 900 |
| 06.02.2026 | 21:01:59.927 | 104,520 | 900 | 104,940 | 900 |
| 06.02.2026 | 21:01:02.130 | - | - | - | - |
| 06.02.2026 | 21:00:01.602 | 104,480 | 900 | 104,900 | 900 |
| 06.02.2026 | 20:58:37.530 | 104,500 | 1.400 | 104,920 | 1.400 |
| 06.02.2026 | 20:57:55.969 | 104,520 | 1.400 | 104,940 | 1.400 |
| 06.02.2026 | 20:57:11.234 | 104,540 | 1.400 | 104,960 | 1.400 |
| 06.02.2026 | 20:56:34.291 | 104,520 | 1.400 | 104,940 | 1.400 |
| 06.02.2026 | 20:56:00.398 | 104,500 | 1.400 | 104,920 | 1.400 |
| 06.02.2026 | 20:55:29.214 | 104,520 | 1.400 | 104,940 | 1.400 |
| 06.02.2026 | 20:54:58.015 | 104,540 | 1.400 | 104,960 | 1.400 |
| 06.02.2026 | 20:52:38.147 | 104,520 | 1.400 | 104,940 | 1.400 |
| 06.02.2026 | 20:50:30.109 | 104,540 | 1.400 | 104,960 | 1.400 |
| 06.02.2026 | 20:49:43.612 | 104,520 | 1.400 | 104,940 | 1.400 |
| 06.02.2026 | 20:49:00.247 | 104,560 | 1.400 | 104,980 | 1.400 |
| 06.02.2026 | 20:48:17.396 | 104,540 | 1.400 | 104,960 | 1.400 |
| 06.02.2026 | 20:47:44.609 | 104,540 | 1.400 | 104,960 | 1.400 |
| 06.02.2026 | 20:46:23.146 | 104,520 | 1.400 | 104,940 | 1.400 |
| 06.02.2026 | 20:45:38.610 | 104,520 | 1.400 | 104,940 | 1.400 |
| 06.02.2026 | 20:45:05.253 | 104,500 | 1.400 | 104,920 | 1.400 |
| 06.02.2026 | 20:43:28.022 | 104,480 | 1.400 | 104,900 | 1.400 |
| 06.02.2026 | 20:42:34.040 | 104,480 | 1.400 | 104,900 | 1.400 |
| 06.02.2026 | 20:41:08.528 | 104,480 | 1.400 | 104,900 | 1.400 |
| 06.02.2026 | 20:39:56.886 | 104,500 | 1.400 | 104,920 | 1.400 |
| 06.02.2026 | 20:38:29.057 | 104,540 | 1.400 | 104,960 | 1.400 |
| 06.02.2026 | 20:34:02.276 | 104,520 | 1.400 | 104,940 | 1.400 |
| 06.02.2026 | 20:32:51.559 | 104,560 | 1.400 | 104,980 | 1.400 |
| 06.02.2026 | 20:31:59.341 | 104,560 | 1.400 | 104,980 | 1.400 |
| 06.02.2026 | 20:31:22.925 | 104,560 | 1.400 | 104,980 | 1.400 |
| 06.02.2026 | 20:30:53.875 | 104,560 | 1.400 | 104,980 | 1.400 |
| 06.02.2026 | 20:30:23.389 | 104,560 | 1.400 | 104,980 | 1.400 |
| 06.02.2026 | 20:29:41.649 | 104,540 | 1.400 | 104,960 | 1.400 |
| 06.02.2026 | 20:29:02.868 | 104,560 | 1.400 | 104,980 | 1.400 |
| 06.02.2026 | 20:28:26.531 | 104,560 | 1.400 | 104,980 | 1.400 |
| 06.02.2026 | 20:27:00.544 | 104,560 | 1.400 | 104,980 | 1.400 |
| 06.02.2026 | 20:24:05.164 | 104,520 | 1.400 | 104,940 | 1.400 |
| 06.02.2026 | 20:23:29.931 | 104,540 | 1.400 | 104,960 | 1.400 |
| 06.02.2026 | 20:22:29.295 | 104,520 | 1.400 | 104,940 | 1.400 |
| 06.02.2026 | 20:21:26.652 | 104,500 | 1.400 | 104,920 | 1.400 |
| 06.02.2026 | 20:20:51.540 | 104,480 | 1.400 | 104,900 | 1.400 |
| 06.02.2026 | 20:20:18.706 | 104,500 | 1.400 | 104,920 | 1.400 |
| 06.02.2026 | 20:19:24.667 | 104,480 | 1.400 | 104,900 | 1.400 |
| 06.02.2026 | 20:18:41.579 | 104,460 | 1.400 | 104,880 | 1.400 |
| 06.02.2026 | 20:17:51.379 | 104,460 | 1.400 | 104,880 | 1.400 |
| 06.02.2026 | 20:16:56.375 | 104,480 | 1.400 | 104,900 | 1.400 |
| 06.02.2026 | 20:16:09.599 | 104,480 | 1.400 | 104,900 | 1.400 |
| 06.02.2026 | 20:12:27.683 | 104,500 | 1.400 | 104,920 | 1.400 |
| 06.02.2026 | 20:11:57.321 | 104,540 | 1.400 | 104,960 | 1.400 |
| 06.02.2026 | 20:11:12.240 | 104,540 | 1.400 | 104,960 | 1.400 |
| 06.02.2026 | 20:10:28.417 | 104,540 | 1.400 | 104,960 | 1.400 |
| 06.02.2026 | 20:08:57.826 | 104,540 | 1.400 | 104,960 | 1.400 |
| 06.02.2026 | 20:08:13.468 | 104,520 | 1.400 | 104,940 | 1.400 |
| 06.02.2026 | 20:06:53.375 | 104,540 | 1.400 | 104,960 | 1.400 |
| 06.02.2026 | 20:05:48.136 | 104,520 | 1.400 | 104,940 | 1.400 |
| 06.02.2026 | 20:04:11.727 | 104,540 | 1.400 | 104,960 | 1.400 |