Broker-Login:

EURO STOXX Telecommunications (TR)/Call/UniCredit

WKN HR67CV
ISIN DE000HR67CV5
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.04.2026 22:00:33.565 - - - -
23.04.2026 21:58:30.206 123,540 300 125,410 300
23.04.2026 21:56:47.388 123,830 300 125,070 300
23.04.2026 21:55:53.665 123,770 300 125,010 300
23.04.2026 21:55:01.162 123,750 300 124,990 300
23.04.2026 21:51:00.190 123,740 300 124,980 300
23.04.2026 21:50:02.928 123,650 300 124,890 300
23.04.2026 21:45:48.327 123,650 300 124,890 300
23.04.2026 21:45:10.242 123,650 300 124,890 300
23.04.2026 21:44:39.929 123,600 300 124,840 300
23.04.2026 21:44:01.799 123,600 300 124,840 300
23.04.2026 21:42:00.977 123,680 300 124,920 300
23.04.2026 21:41:15.460 123,700 300 124,940 300
23.04.2026 21:40:43.908 123,720 300 124,960 300
23.04.2026 21:40:00.341 123,670 300 124,910 300
23.04.2026 21:37:42.204 123,610 300 124,850 300
23.04.2026 21:36:29.496 123,620 300 124,860 300
23.04.2026 21:35:06.602 123,660 300 124,900 300
23.04.2026 21:33:19.458 123,780 300 125,020 300
23.04.2026 21:30:22.156 123,750 300 124,990 300
23.04.2026 21:29:47.446 123,770 300 125,010 300
23.04.2026 21:28:44.098 123,770 300 125,010 300
23.04.2026 21:28:11.247 123,770 300 125,010 300
23.04.2026 21:26:29.739 123,790 300 125,030 300
23.04.2026 21:25:40.767 123,750 300 124,990 300
23.04.2026 21:24:47.369 123,770 300 125,010 300
23.04.2026 21:22:14.871 123,770 300 125,010 300
23.04.2026 21:18:00.657 123,770 300 125,010 300
23.04.2026 21:17:24.975 123,800 300 125,040 300
23.04.2026 21:16:10.760 123,790 300 125,030 300
23.04.2026 21:15:27.079 123,740 300 124,980 300
23.04.2026 21:13:50.604 123,720 300 124,960 300
23.04.2026 21:12:45.430 123,680 300 124,920 300
23.04.2026 21:12:06.612 123,700 300 124,940 300
23.04.2026 21:11:19.555 123,710 300 124,950 300
23.04.2026 21:10:39.534 123,690 300 124,930 300
23.04.2026 21:10:09.186 123,720 300 124,960 300
23.04.2026 21:08:09.262 123,720 300 124,960 300
23.04.2026 21:06:15.409 123,700 300 124,940 300
23.04.2026 21:04:34.057 123,600 300 124,840 300
23.04.2026 21:02:41.407 123,600 300 124,840 300
23.04.2026 21:00:00.166 123,630 300 124,870 300
23.04.2026 20:57:53.779 123,720 600 124,960 600
23.04.2026 20:56:47.074 123,740 600 124,980 600
23.04.2026 20:54:03.305 123,790 600 125,030 600
23.04.2026 20:52:43.220 123,790 600 125,030 600
23.04.2026 20:49:29.768 123,780 600 125,020 600
23.04.2026 20:48:58.683 123,800 600 125,040 600
23.04.2026 20:47:12.354 123,820 600 125,060 600
23.04.2026 20:46:39.356 123,820 600 125,060 600
23.04.2026 20:44:29.282 123,870 600 125,110 600
23.04.2026 20:43:32.275 123,860 600 125,100 600
23.04.2026 20:41:47.357 123,870 600 125,110 600
23.04.2026 20:41:14.644 123,870 600 125,110 600
23.04.2026 20:40:40.844 123,910 600 125,160 600
23.04.2026 20:38:22.515 123,950 600 125,200 600
23.04.2026 20:37:52.945 123,990 600 125,240 600
23.04.2026 20:36:32.323 123,970 600 125,220 600
23.04.2026 20:35:56.645 123,970 600 125,220 600
23.04.2026 20:35:22.581 123,970 600 125,220 600
23.04.2026 20:34:36.682 123,960 600 125,210 600
23.04.2026 20:34:06.023 123,940 600 125,190 600
23.04.2026 20:32:01.403 123,900 600 125,150 600
23.04.2026 20:30:49.322 123,900 600 125,150 600
23.04.2026 20:30:08.660 123,880 600 125,130 600
23.04.2026 20:29:30.528 123,840 600 125,080 600
23.04.2026 20:28:40.662 123,840 600 125,080 600
23.04.2026 20:26:07.173 123,770 600 125,010 600
23.04.2026 20:25:35.641 123,770 600 125,010 600
23.04.2026 20:23:01.506 123,730 600 124,970 600
23.04.2026 20:22:20.377 123,770 600 125,010 600
23.04.2026 20:21:41.335 123,770 600 125,010 600
23.04.2026 20:21:06.720 123,770 600 125,010 600
23.04.2026 20:20:35.302 123,770 600 125,010 600
23.04.2026 20:20:00.417 123,770 600 125,010 600
23.04.2026 20:19:29.334 123,790 600 125,030 600
23.04.2026 20:17:39.277 123,750 600 124,990 600
23.04.2026 20:16:31.371 123,720 600 124,960 600
23.04.2026 20:15:59.691 123,720 600 124,960 600
23.04.2026 20:15:24.216 123,720 600 124,960 600
23.04.2026 20:13:39.621 123,700 600 124,940 600
23.04.2026 20:11:32.423 123,820 600 125,060 600
23.04.2026 20:09:56.865 123,680 600 124,920 600
23.04.2026 20:09:25.128 123,700 600 124,940 600
23.04.2026 20:08:54.729 123,730 600 124,970 600
23.04.2026 20:08:24.128 123,720 600 124,960 600
23.04.2026 20:06:30.367 123,770 600 125,010 600
23.04.2026 20:05:22.071 123,640 600 124,880 600
23.04.2026 20:04:44.777 123,680 600 124,920 600
23.04.2026 20:04:09.185 123,720 600 124,960 600
23.04.2026 20:03:35.567 123,700 600 124,940 600
23.04.2026 20:02:24.805 123,770 600 125,010 600
23.04.2026 20:01:53.465 123,700 600 124,940 600
23.04.2026 19:59:29.615 123,600 600 124,840 600
23.04.2026 19:58:59.169 123,620 600 124,860 600
23.04.2026 19:57:15.120 123,600 600 124,840 600
23.04.2026 19:56:44.738 123,550 600 124,790 600
23.04.2026 19:56:12.911 123,600 600 124,840 600
23.04.2026 19:55:07.589 123,460 600 124,700 600
23.04.2026 19:54:36.897 123,380 600 124,620 600