EURO STOXX Industrial Goods & Services (TR)/Call/UniCredit
WKN HR67CS
ISIN DE000HR67CS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 22:00:32.459 | - | - | - | - |
| 05.10.2026 | 21:58:48.628 | 319,520 | 120 | 324,350 | 120 |
| 05.10.2026 | 21:57:36.910 | 320,190 | 120 | 323,410 | 120 |
| 05.10.2026 | 21:57:06.867 | 320,110 | 120 | 323,330 | 120 |
| 05.10.2026 | 21:56:23.722 | 320,110 | 120 | 323,330 | 120 |
| 05.10.2026 | 21:55:05.286 | 320,060 | 120 | 323,280 | 120 |
| 05.10.2026 | 21:54:35.408 | 320,150 | 120 | 323,370 | 120 |
| 05.10.2026 | 21:53:40.433 | 320,240 | 120 | 323,460 | 120 |
| 05.10.2026 | 21:52:06.792 | 320,330 | 120 | 323,550 | 120 |
| 05.10.2026 | 21:51:23.455 | 320,280 | 120 | 323,500 | 120 |
| 05.10.2026 | 21:50:50.576 | 320,330 | 120 | 323,550 | 120 |
| 05.10.2026 | 21:49:40.228 | 320,370 | 120 | 323,590 | 120 |
| 05.10.2026 | 21:46:45.804 | 320,420 | 120 | 323,640 | 120 |
| 05.10.2026 | 21:41:05.405 | 320,550 | 120 | 323,770 | 120 |
| 05.10.2026 | 21:37:42.382 | 320,590 | 120 | 323,810 | 120 |
| 05.10.2026 | 21:34:51.486 | 320,550 | 120 | 323,770 | 120 |
| 05.10.2026 | 21:33:45.963 | 320,550 | 120 | 323,770 | 120 |
| 05.10.2026 | 21:30:46.053 | 320,500 | 120 | 323,720 | 120 |
| 05.10.2026 | 21:29:17.012 | 320,550 | 120 | 323,770 | 120 |
| 05.10.2026 | 21:28:11.842 | 320,590 | 120 | 323,810 | 120 |
| 05.10.2026 | 21:26:17.096 | 320,550 | 120 | 323,770 | 120 |
| 05.10.2026 | 21:25:00.436 | 320,590 | 120 | 323,810 | 120 |
| 05.10.2026 | 21:23:08.062 | 320,550 | 120 | 323,770 | 120 |
| 05.10.2026 | 21:19:30.193 | 320,590 | 120 | 323,810 | 120 |
| 05.10.2026 | 21:18:52.054 | 320,590 | 120 | 323,810 | 120 |
| 05.10.2026 | 21:18:19.971 | 320,550 | 120 | 323,770 | 120 |
| 05.10.2026 | 21:14:54.839 | 320,550 | 120 | 323,770 | 120 |
| 05.10.2026 | 21:08:20.916 | 320,420 | 120 | 323,640 | 120 |
| 05.10.2026 | 21:04:39.214 | 320,500 | 120 | 323,720 | 120 |
| 05.10.2026 | 21:01:40.306 | 320,370 | 120 | 323,590 | 120 |
| 05.10.2026 | 20:58:34.898 | 320,330 | 200 | 323,550 | 200 |
| 05.10.2026 | 20:57:13.914 | 320,280 | 200 | 323,500 | 200 |
| 05.10.2026 | 20:55:35.779 | 320,190 | 200 | 323,410 | 200 |
| 05.10.2026 | 20:55:04.720 | 320,240 | 200 | 323,460 | 200 |
| 05.10.2026 | 20:52:52.105 | 320,190 | 200 | 323,410 | 200 |
| 05.10.2026 | 20:47:43.382 | 320,240 | 200 | 323,460 | 200 |
| 05.10.2026 | 20:44:32.178 | 320,240 | 200 | 323,460 | 200 |
| 05.10.2026 | 20:43:27.112 | 320,190 | 200 | 323,410 | 200 |
| 05.10.2026 | 20:42:52.740 | 320,280 | 200 | 323,500 | 200 |
| 05.10.2026 | 20:40:56.178 | 320,240 | 200 | 323,460 | 200 |
| 05.10.2026 | 20:37:08.768 | 320,240 | 200 | 323,460 | 200 |
| 05.10.2026 | 20:35:51.171 | 320,240 | 200 | 323,460 | 200 |
| 05.10.2026 | 20:35:04.903 | 320,280 | 200 | 323,500 | 200 |
| 05.10.2026 | 20:33:06.834 | 320,240 | 200 | 323,460 | 200 |
| 05.10.2026 | 20:30:36.777 | 320,280 | 200 | 323,500 | 200 |
| 05.10.2026 | 20:27:40.336 | 320,280 | 200 | 323,500 | 200 |
| 05.10.2026 | 20:22:14.702 | 320,240 | 200 | 323,460 | 200 |
| 05.10.2026 | 20:21:30.056 | 320,240 | 200 | 323,460 | 200 |
| 05.10.2026 | 20:20:53.800 | 320,150 | 200 | 323,370 | 200 |
| 05.10.2026 | 20:14:41.555 | 320,150 | 200 | 323,370 | 200 |
| 05.10.2026 | 20:13:09.099 | 320,110 | 200 | 323,330 | 200 |
| 05.10.2026 | 20:05:39.811 | 320,190 | 200 | 323,410 | 200 |
| 05.10.2026 | 20:01:37.698 | 320,240 | 200 | 323,460 | 200 |
| 05.10.2026 | 20:00:47.121 | 320,150 | 200 | 323,370 | 200 |
| 05.10.2026 | 20:00:00.245 | 320,190 | 200 | 323,410 | 200 |
| 05.10.2026 | 19:58:37.299 | 320,110 | 200 | 323,330 | 200 |
| 05.10.2026 | 19:57:06.457 | 320,150 | 200 | 323,370 | 200 |
| 05.10.2026 | 19:56:08.695 | 320,110 | 200 | 323,330 | 200 |
| 05.10.2026 | 19:54:09.403 | 320,190 | 200 | 323,410 | 200 |
| 05.10.2026 | 19:52:25.988 | 320,190 | 200 | 323,410 | 200 |
| 05.10.2026 | 19:51:12.036 | 320,150 | 200 | 323,370 | 200 |
| 05.10.2026 | 19:50:31.800 | 320,150 | 200 | 323,370 | 200 |
| 05.10.2026 | 19:45:04.801 | 320,060 | 200 | 323,280 | 200 |
| 05.10.2026 | 19:38:01.710 | 319,890 | 200 | 323,100 | 200 |
| 05.10.2026 | 19:37:02.294 | 319,800 | 200 | 323,010 | 200 |
| 05.10.2026 | 19:33:50.445 | 319,760 | 200 | 322,970 | 200 |
| 05.10.2026 | 19:31:50.158 | 319,800 | 200 | 323,010 | 200 |
| 05.10.2026 | 19:30:03.598 | 319,850 | 200 | 323,060 | 200 |
| 05.10.2026 | 19:24:26.220 | 319,800 | 450 | 323,010 | 450 |
| 05.10.2026 | 19:23:55.280 | 319,850 | 450 | 323,060 | 450 |
| 05.10.2026 | 19:21:37.618 | 319,760 | 450 | 322,970 | 450 |
| 05.10.2026 | 19:18:58.870 | 319,800 | 450 | 323,010 | 450 |
| 05.10.2026 | 19:17:04.557 | 319,710 | 450 | 322,920 | 450 |
| 05.10.2026 | 19:16:30.992 | 319,760 | 450 | 322,970 | 450 |
| 05.10.2026 | 19:12:01.909 | 319,800 | 450 | 323,010 | 450 |
| 05.10.2026 | 19:10:04.641 | 319,760 | 450 | 322,970 | 450 |
| 05.10.2026 | 19:07:04.372 | 319,760 | 450 | 322,970 | 450 |
| 05.10.2026 | 19:06:11.535 | 319,710 | 450 | 322,920 | 450 |
| 05.10.2026 | 19:04:49.169 | 319,670 | 450 | 322,880 | 450 |
| 05.10.2026 | 19:01:58.645 | 319,710 | 450 | 322,920 | 450 |
| 05.10.2026 | 18:57:53.648 | 319,850 | 450 | 323,060 | 450 |
| 05.10.2026 | 18:57:15.329 | 319,850 | 450 | 323,060 | 450 |
| 05.10.2026 | 18:52:12.137 | 319,970 | 450 | 323,190 | 450 |
| 05.10.2026 | 18:49:05.953 | 319,970 | 450 | 323,190 | 450 |
| 05.10.2026 | 18:47:03.559 | 319,930 | 450 | 323,150 | 450 |
| 05.10.2026 | 18:44:55.585 | 320,020 | 450 | 323,240 | 450 |
| 05.10.2026 | 18:43:35.453 | 319,930 | 450 | 323,150 | 450 |
| 05.10.2026 | 18:41:53.373 | 319,890 | 450 | 323,100 | 450 |
| 05.10.2026 | 18:40:20.938 | 319,930 | 450 | 323,150 | 450 |
| 05.10.2026 | 18:39:05.249 | 319,930 | 450 | 323,150 | 450 |
| 05.10.2026 | 18:37:54.532 | 319,930 | 450 | 323,150 | 450 |
| 05.10.2026 | 18:37:23.447 | 319,970 | 450 | 323,190 | 450 |
| 05.10.2026 | 18:35:04.656 | 319,890 | 450 | 323,100 | 450 |
| 05.10.2026 | 18:33:33.179 | 319,850 | 450 | 323,060 | 450 |
| 05.10.2026 | 18:32:51.728 | 319,890 | 450 | 323,100 | 450 |
| 05.10.2026 | 18:30:36.753 | 319,930 | 450 | 323,150 | 450 |
| 05.10.2026 | 18:29:55.257 | 319,930 | 450 | 323,150 | 450 |
| 05.10.2026 | 18:29:06.906 | 319,890 | 450 | 323,100 | 450 |
| 05.10.2026 | 18:27:08.815 | 319,800 | 450 | 323,010 | 450 |
| 05.10.2026 | 18:26:33.404 | 319,800 | 450 | 323,010 | 450 |