EURO STOXX Banks (NTR)/Call/UniCredit
WKN HR67CP
ISIN DE000HR67CP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 22:00:34.168 | - | - | - | - |
| 19.10.2026 | 21:59:54.152 | 83,410 | 450 | 83,910 | 450 |
| 19.10.2026 | 21:58:08.298 | 83,360 | 450 | 83,860 | 450 |
| 19.10.2026 | 21:54:14.877 | 83,490 | 450 | 83,820 | 450 |
| 19.10.2026 | 21:53:42.429 | 83,470 | 450 | 83,800 | 450 |
| 19.10.2026 | 21:53:05.183 | 83,470 | 450 | 83,800 | 450 |
| 19.10.2026 | 21:51:12.820 | 83,460 | 450 | 83,790 | 450 |
| 19.10.2026 | 21:50:40.176 | 83,480 | 450 | 83,810 | 450 |
| 19.10.2026 | 21:48:57.393 | 83,530 | 450 | 83,860 | 450 |
| 19.10.2026 | 21:46:27.237 | 83,510 | 450 | 83,840 | 450 |
| 19.10.2026 | 21:44:39.196 | 83,530 | 450 | 83,860 | 450 |
| 19.10.2026 | 21:42:42.400 | 83,570 | 450 | 83,900 | 450 |
| 19.10.2026 | 21:40:00.198 | 83,560 | 450 | 83,890 | 450 |
| 19.10.2026 | 21:36:49.005 | 83,570 | 450 | 83,900 | 450 |
| 19.10.2026 | 21:31:58.847 | 83,570 | 450 | 83,900 | 450 |
| 19.10.2026 | 21:27:46.691 | 83,570 | 450 | 83,900 | 450 |
| 19.10.2026 | 21:26:45.739 | 83,590 | 450 | 83,930 | 450 |
| 19.10.2026 | 21:24:57.257 | 83,670 | 450 | 84,010 | 450 |
| 19.10.2026 | 21:22:22.618 | 83,610 | 450 | 83,950 | 450 |
| 19.10.2026 | 21:18:55.776 | 83,610 | 450 | 83,950 | 450 |
| 19.10.2026 | 21:17:35.294 | 83,590 | 450 | 83,930 | 450 |
| 19.10.2026 | 21:16:23.363 | 83,550 | 450 | 83,880 | 450 |
| 19.10.2026 | 21:15:38.840 | 83,550 | 450 | 83,880 | 450 |
| 19.10.2026 | 21:13:55.492 | 83,560 | 450 | 83,890 | 450 |
| 19.10.2026 | 21:12:28.224 | 83,570 | 450 | 83,900 | 450 |
| 19.10.2026 | 21:10:45.717 | 83,550 | 450 | 83,880 | 450 |
| 19.10.2026 | 21:10:02.769 | 83,550 | 450 | 83,880 | 450 |
| 19.10.2026 | 21:09:26.265 | 83,570 | 450 | 83,900 | 450 |
| 19.10.2026 | 21:07:29.591 | 83,630 | 450 | 83,970 | 450 |
| 19.10.2026 | 21:06:32.000 | 83,620 | 450 | 83,960 | 450 |
| 19.10.2026 | 21:04:02.551 | 83,630 | 450 | 83,970 | 450 |
| 19.10.2026 | 21:03:28.515 | 83,610 | 450 | 83,950 | 450 |
| 19.10.2026 | 21:02:45.974 | 83,610 | 450 | 83,950 | 450 |
| 19.10.2026 | 20:57:48.746 | 83,630 | 900 | 83,970 | 900 |
| 19.10.2026 | 20:55:06.543 | 83,610 | 900 | 83,950 | 900 |
| 19.10.2026 | 20:54:40.734 | 83,610 | 900 | 83,950 | 900 |
| 19.10.2026 | 20:54:01.126 | 83,630 | 900 | 83,970 | 900 |
| 19.10.2026 | 20:50:58.123 | 83,650 | 900 | 83,990 | 900 |
| 19.10.2026 | 20:49:20.668 | 83,630 | 900 | 83,970 | 900 |
| 19.10.2026 | 20:48:16.539 | 83,670 | 900 | 84,010 | 900 |
| 19.10.2026 | 20:47:45.563 | 83,670 | 900 | 84,010 | 900 |
| 19.10.2026 | 20:47:09.412 | 83,650 | 900 | 83,990 | 900 |
| 19.10.2026 | 20:45:07.653 | 83,650 | 900 | 83,990 | 900 |
| 19.10.2026 | 20:42:31.210 | 83,650 | 900 | 83,990 | 900 |
| 19.10.2026 | 20:40:45.984 | 83,650 | 900 | 83,990 | 900 |
| 19.10.2026 | 20:38:20.822 | 83,650 | 900 | 83,990 | 900 |
| 19.10.2026 | 20:36:32.658 | 83,600 | 900 | 83,940 | 900 |
| 19.10.2026 | 20:35:45.073 | 83,590 | 900 | 83,930 | 900 |
| 19.10.2026 | 20:35:01.572 | 83,570 | 900 | 83,900 | 900 |
| 19.10.2026 | 20:34:26.295 | 83,610 | 900 | 83,950 | 900 |
| 19.10.2026 | 20:33:50.370 | 83,590 | 900 | 83,930 | 900 |
| 19.10.2026 | 20:31:50.327 | 83,610 | 900 | 83,950 | 900 |
| 19.10.2026 | 20:30:24.164 | 83,610 | 900 | 83,950 | 900 |
| 19.10.2026 | 20:28:25.030 | 83,570 | 900 | 83,900 | 900 |
| 19.10.2026 | 20:27:51.306 | 83,600 | 900 | 83,940 | 900 |
| 19.10.2026 | 20:27:19.591 | 83,630 | 900 | 83,970 | 900 |
| 19.10.2026 | 20:25:51.667 | 83,650 | 900 | 83,990 | 900 |
| 19.10.2026 | 20:24:23.490 | 83,660 | 900 | 84,000 | 900 |
| 19.10.2026 | 20:23:46.253 | 83,640 | 900 | 83,980 | 900 |
| 19.10.2026 | 20:22:48.232 | 83,660 | 900 | 84,000 | 900 |
| 19.10.2026 | 20:19:29.671 | 83,690 | 900 | 84,030 | 900 |
| 19.10.2026 | 20:18:27.132 | 83,690 | 900 | 84,030 | 900 |
| 19.10.2026 | 20:15:01.320 | 83,670 | 900 | 84,010 | 900 |
| 19.10.2026 | 20:14:08.074 | 83,710 | 900 | 84,050 | 900 |
| 19.10.2026 | 20:09:57.319 | 83,670 | 900 | 84,010 | 900 |
| 19.10.2026 | 20:08:16.680 | 83,610 | 900 | 83,950 | 900 |
| 19.10.2026 | 20:05:19.448 | 83,650 | 900 | 83,990 | 900 |
| 19.10.2026 | 20:01:50.633 | 83,650 | 900 | 83,990 | 900 |
| 19.10.2026 | 20:01:21.194 | 83,650 | 900 | 83,990 | 900 |
| 19.10.2026 | 20:00:22.384 | 83,670 | 900 | 84,010 | 900 |
| 19.10.2026 | 19:59:48.336 | 83,670 | 900 | 84,010 | 900 |
| 19.10.2026 | 19:59:15.911 | 83,670 | 900 | 84,010 | 900 |
| 19.10.2026 | 19:57:47.133 | 83,620 | 900 | 83,960 | 900 |
| 19.10.2026 | 19:57:13.687 | 83,610 | 900 | 83,950 | 900 |
| 19.10.2026 | 19:54:08.332 | 83,610 | 900 | 83,950 | 900 |
| 19.10.2026 | 19:51:38.227 | 83,590 | 900 | 83,930 | 900 |
| 19.10.2026 | 19:51:06.358 | 83,600 | 900 | 83,940 | 900 |
| 19.10.2026 | 19:50:22.218 | 83,630 | 900 | 83,970 | 900 |
| 19.10.2026 | 19:49:26.650 | 83,610 | 900 | 83,950 | 900 |
| 19.10.2026 | 19:48:52.733 | 83,600 | 900 | 83,940 | 900 |
| 19.10.2026 | 19:47:51.361 | 83,630 | 900 | 83,970 | 900 |
| 19.10.2026 | 19:47:20.993 | 83,630 | 900 | 83,970 | 900 |
| 19.10.2026 | 19:46:14.346 | 83,650 | 900 | 83,990 | 900 |
| 19.10.2026 | 19:43:37.956 | 83,690 | 900 | 84,030 | 900 |
| 19.10.2026 | 19:39:59.153 | 83,670 | 900 | 84,010 | 900 |
| 19.10.2026 | 19:39:17.512 | 83,670 | 900 | 84,010 | 900 |
| 19.10.2026 | 19:38:30.405 | 83,650 | 900 | 83,990 | 900 |
| 19.10.2026 | 19:37:03.538 | 83,690 | 900 | 84,030 | 900 |
| 19.10.2026 | 19:34:53.623 | 83,670 | 900 | 84,010 | 900 |
| 19.10.2026 | 19:34:16.036 | 83,700 | 900 | 84,040 | 900 |
| 19.10.2026 | 19:29:36.736 | 83,700 | 1.700 | 84,040 | 1.700 |
| 19.10.2026 | 19:28:44.537 | 83,710 | 1.700 | 84,050 | 1.700 |
| 19.10.2026 | 19:28:08.180 | 83,730 | 1.700 | 84,070 | 1.700 |
| 19.10.2026 | 19:26:23.103 | 83,710 | 1.700 | 84,050 | 1.700 |
| 19.10.2026 | 19:25:25.687 | 83,710 | 1.700 | 84,050 | 1.700 |
| 19.10.2026 | 19:24:07.259 | 83,650 | 1.700 | 83,990 | 1.700 |
| 19.10.2026 | 19:23:27.636 | 83,650 | 1.700 | 83,990 | 1.700 |
| 19.10.2026 | 19:21:34.916 | 83,670 | 1.700 | 84,010 | 1.700 |
| 19.10.2026 | 19:19:09.429 | 83,690 | 1.700 | 84,030 | 1.700 |
| 19.10.2026 | 19:16:16.629 | 83,650 | 1.700 | 83,990 | 1.700 |