EURO STOXX Banks (NTR)/Call/UniCredit
WKN HR67CP
ISIN DE000HR67CP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2025 | 10:15:00.528 | 64,780 | 3.000 | 64,910 | 3.000 |
| 28.08.2025 | 10:14:15.342 | 64,820 | 3.000 | 64,950 | 3.000 |
| 28.08.2025 | 10:13:30.491 | 64,770 | 3.000 | 64,900 | 3.000 |
| 28.08.2025 | 10:12:30.356 | 64,760 | 3.000 | 64,890 | 3.000 |
| 28.08.2025 | 10:11:15.435 | 64,730 | 3.000 | 64,860 | 3.000 |
| 28.08.2025 | 10:10:45.375 | 64,760 | 3.000 | 64,890 | 3.000 |
| 28.08.2025 | 10:10:15.514 | 64,790 | 3.000 | 64,920 | 3.000 |
| 28.08.2025 | 10:09:45.439 | 64,780 | 3.000 | 64,910 | 3.000 |
| 28.08.2025 | 10:09:00.627 | 64,760 | 3.000 | 64,890 | 3.000 |
| 28.08.2025 | 10:08:30.339 | 64,770 | 3.000 | 64,900 | 3.000 |
| 28.08.2025 | 10:06:15.372 | 64,780 | 3.000 | 64,910 | 3.000 |
| 28.08.2025 | 10:05:15.359 | 64,790 | 3.000 | 64,920 | 3.000 |
| 28.08.2025 | 10:04:30.389 | 64,780 | 3.000 | 64,910 | 3.000 |
| 28.08.2025 | 10:03:45.400 | 64,760 | 3.000 | 64,890 | 3.000 |
| 28.08.2025 | 10:03:00.442 | 64,780 | 3.000 | 64,910 | 3.000 |
| 28.08.2025 | 10:02:30.381 | 64,770 | 3.000 | 64,900 | 3.000 |
| 28.08.2025 | 10:01:45.373 | 64,760 | 3.000 | 64,890 | 3.000 |
| 28.08.2025 | 10:00:45.400 | 64,780 | 3.000 | 64,910 | 3.000 |
| 28.08.2025 | 10:00:00.845 | 64,820 | 3.000 | 64,950 | 3.000 |
| 28.08.2025 | 09:59:00.566 | 64,840 | 3.000 | 64,970 | 3.000 |
| 28.08.2025 | 09:58:00.628 | 64,820 | 3.000 | 64,950 | 3.000 |
| 28.08.2025 | 09:57:00.412 | 64,810 | 3.000 | 64,940 | 3.000 |
| 28.08.2025 | 09:56:30.328 | 64,800 | 3.000 | 64,930 | 3.000 |
| 28.08.2025 | 09:55:30.418 | 64,780 | 3.000 | 64,910 | 3.000 |
| 28.08.2025 | 09:55:00.455 | 64,730 | 3.000 | 64,860 | 3.000 |
| 28.08.2025 | 09:54:00.501 | 64,710 | 3.000 | 64,840 | 3.000 |
| 28.08.2025 | 09:53:15.340 | 64,720 | 3.000 | 64,850 | 3.000 |
| 28.08.2025 | 09:52:15.422 | 64,730 | 3.000 | 64,860 | 3.000 |
| 28.08.2025 | 09:50:30.380 | 64,710 | 3.000 | 64,840 | 3.000 |
| 28.08.2025 | 09:49:45.512 | 64,700 | 3.000 | 64,830 | 3.000 |
| 28.08.2025 | 09:48:45.492 | 64,630 | 3.000 | 64,760 | 3.000 |
| 28.08.2025 | 09:48:15.461 | 64,620 | 3.000 | 64,750 | 3.000 |
| 28.08.2025 | 09:47:00.476 | 64,640 | 3.000 | 64,770 | 3.000 |
| 28.08.2025 | 09:46:15.530 | 64,660 | 3.000 | 64,790 | 3.000 |
| 28.08.2025 | 09:45:30.386 | 64,700 | 3.000 | 64,830 | 3.000 |
| 28.08.2025 | 09:44:30.544 | 64,710 | 3.000 | 64,840 | 3.000 |
| 28.08.2025 | 09:43:45.425 | 64,690 | 3.000 | 64,820 | 3.000 |
| 28.08.2025 | 09:43:15.390 | 64,680 | 3.000 | 64,810 | 3.000 |
| 28.08.2025 | 09:42:15.332 | 64,660 | 3.000 | 64,790 | 3.000 |
| 28.08.2025 | 09:41:30.327 | 64,680 | 3.000 | 64,810 | 3.000 |
| 28.08.2025 | 09:40:15.500 | 64,710 | 3.000 | 64,840 | 3.000 |
| 28.08.2025 | 09:39:30.499 | 64,740 | 3.000 | 64,870 | 3.000 |
| 28.08.2025 | 09:38:30.498 | 64,770 | 3.000 | 64,900 | 3.000 |
| 28.08.2025 | 09:37:20.430 | 64,770 | 3.000 | 64,900 | 3.000 |
| 28.08.2025 | 09:36:45.435 | 64,780 | 3.000 | 64,910 | 3.000 |
| 28.08.2025 | 09:36:00.358 | 64,810 | 3.000 | 64,940 | 3.000 |
| 28.08.2025 | 09:35:00.469 | 64,830 | 3.000 | 64,960 | 3.000 |
| 28.08.2025 | 09:34:30.417 | 64,800 | 3.000 | 64,930 | 3.000 |
| 28.08.2025 | 09:33:30.341 | 64,770 | 3.000 | 64,900 | 3.000 |
| 28.08.2025 | 09:32:45.428 | 64,780 | 3.000 | 64,910 | 3.000 |
| 28.08.2025 | 09:32:00.434 | 64,760 | 3.000 | 64,890 | 3.000 |
| 28.08.2025 | 09:31:15.424 | 64,760 | 3.000 | 64,890 | 3.000 |
| 28.08.2025 | 09:30:30.539 | 64,790 | 3.000 | 64,920 | 3.000 |
| 28.08.2025 | 09:30:00.382 | 64,830 | 3.000 | 64,960 | 3.000 |
| 28.08.2025 | 09:29:30.359 | 64,860 | 3.000 | 64,990 | 3.000 |
| 28.08.2025 | 09:27:45.433 | 64,840 | 3.000 | 64,970 | 3.000 |
| 28.08.2025 | 09:27:00.362 | 64,860 | 3.000 | 64,990 | 3.000 |
| 28.08.2025 | 09:26:15.368 | 64,870 | 3.000 | 65,000 | 3.000 |
| 28.08.2025 | 09:25:30.445 | 64,850 | 3.000 | 64,980 | 3.000 |
| 28.08.2025 | 09:25:00.456 | 64,860 | 3.000 | 64,990 | 3.000 |
| 28.08.2025 | 09:24:30.371 | 64,880 | 3.000 | 65,010 | 3.000 |
| 28.08.2025 | 09:24:00.381 | 64,900 | 3.000 | 65,030 | 3.000 |
| 28.08.2025 | 09:23:15.392 | 64,900 | 3.000 | 65,030 | 3.000 |
| 28.08.2025 | 09:22:15.414 | 64,930 | 3.000 | 65,060 | 3.000 |
| 28.08.2025 | 09:21:30.343 | 64,950 | 3.000 | 65,080 | 3.000 |
| 28.08.2025 | 09:21:00.450 | 64,890 | 3.000 | 65,020 | 3.000 |
| 28.08.2025 | 09:20:15.378 | 64,850 | 3.000 | 64,980 | 3.000 |
| 28.08.2025 | 09:19:30.503 | 64,830 | 3.000 | 64,960 | 3.000 |
| 28.08.2025 | 09:19:00.505 | 64,840 | 3.000 | 64,970 | 3.000 |
| 28.08.2025 | 09:18:00.480 | 64,850 | 3.000 | 64,980 | 3.000 |
| 28.08.2025 | 09:17:00.439 | 64,850 | 3.000 | 64,980 | 3.000 |
| 28.08.2025 | 09:16:00.478 | 64,850 | 3.000 | 64,980 | 3.000 |
| 28.08.2025 | 09:15:00.447 | 64,820 | 3.000 | 64,950 | 3.000 |
| 28.08.2025 | 09:14:15.399 | 64,820 | 3.000 | 64,950 | 3.000 |
| 28.08.2025 | 09:13:30.385 | 64,810 | 3.000 | 64,940 | 3.000 |
| 28.08.2025 | 09:13:00.478 | 64,810 | 3.000 | 64,940 | 3.000 |
| 28.08.2025 | 09:12:15.435 | 64,780 | 3.000 | 64,910 | 3.000 |
| 28.08.2025 | 09:11:45.489 | 64,810 | 3.000 | 64,940 | 3.000 |
| 28.08.2025 | 09:11:00.486 | 64,740 | 3.000 | 64,870 | 3.000 |
| 28.08.2025 | 09:10:15.717 | 64,680 | 3.000 | 64,810 | 3.000 |
| 28.08.2025 | 09:09:30.570 | 64,660 | 3.000 | 64,790 | 3.000 |
| 28.08.2025 | 09:08:45.421 | 64,660 | 3.000 | 64,790 | 3.000 |
| 28.08.2025 | 09:08:15.488 | 64,670 | 3.000 | 64,800 | 3.000 |
| 28.08.2025 | 09:07:30.381 | 64,640 | 3.000 | 64,770 | 3.000 |
| 28.08.2025 | 09:06:45.347 | 64,670 | 3.000 | 64,800 | 3.000 |
| 28.08.2025 | 09:06:15.347 | 64,690 | 3.000 | 64,820 | 3.000 |
| 28.08.2025 | 09:05:15.593 | 64,740 | 3.000 | 64,870 | 3.000 |
| 28.08.2025 | 09:04:15.398 | 64,520 | 3.000 | 65,040 | 3.000 |
| 28.08.2025 | 09:03:00.393 | 64,520 | 3.000 | 65,040 | 3.000 |
| 28.08.2025 | 09:02:15.387 | 64,510 | 3.000 | 65,030 | 3.000 |
| 28.08.2025 | 09:01:30.394 | 64,490 | 3.000 | 65,010 | 3.000 |
| 28.08.2025 | 09:00:57.501 | 64,510 | 3.000 | 65,030 | 3.000 |
| 28.08.2025 | 09:00:22.052 | 64,510 | 3.000 | 65,030 | 3.000 |
| 28.08.2025 | 08:59:51.732 | 64,540 | 1.500 | 65,060 | 1.500 |
| 28.08.2025 | 08:59:11.312 | 64,560 | 1.500 | 65,080 | 1.500 |
| 28.08.2025 | 08:58:32.790 | 64,560 | 1.500 | 65,080 | 1.500 |
| 28.08.2025 | 08:58:01.173 | 64,580 | 1.500 | 65,100 | 1.500 |
| 28.08.2025 | 08:57:19.651 | 64,590 | 1.500 | 65,110 | 1.500 |
| 28.08.2025 | 08:56:40.947 | 64,580 | 1.500 | 65,100 | 1.500 |
| 28.08.2025 | 08:55:44.323 | 64,580 | 1.500 | 65,100 | 1.500 |