EURO STOXX Banks (NTR)/Call/UniCredit
WKN HR67CP
ISIN DE000HR67CP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:31.402 | - | - | - | - |
| 13.02.2026 | 21:59:45.962 | 74,480 | 1.300 | 74,930 | 1.300 |
| 13.02.2026 | 21:59:15.618 | 74,470 | 1.300 | 74,920 | 1.300 |
| 13.02.2026 | 21:58:44.999 | 74,420 | 1.300 | 74,870 | 1.300 |
| 13.02.2026 | 21:58:13.446 | 74,410 | 1.300 | 74,860 | 1.300 |
| 13.02.2026 | 21:57:38.906 | 74,520 | 1.300 | 74,820 | 1.300 |
| 13.02.2026 | 21:57:08.547 | 74,500 | 1.300 | 74,800 | 1.300 |
| 13.02.2026 | 21:56:38.654 | 74,530 | 1.300 | 74,830 | 1.300 |
| 13.02.2026 | 21:55:54.117 | 74,490 | 1.300 | 74,790 | 1.300 |
| 13.02.2026 | 21:55:20.977 | 74,480 | 1.300 | 74,780 | 1.300 |
| 13.02.2026 | 21:54:46.137 | 74,560 | 1.300 | 74,860 | 1.300 |
| 13.02.2026 | 21:54:13.716 | 74,540 | 1.300 | 74,840 | 1.300 |
| 13.02.2026 | 21:53:43.153 | 74,500 | 1.300 | 74,800 | 1.300 |
| 13.02.2026 | 21:53:09.349 | 74,440 | 1.300 | 74,740 | 1.300 |
| 13.02.2026 | 21:52:35.201 | 74,460 | 1.300 | 74,760 | 1.300 |
| 13.02.2026 | 21:52:00.216 | 74,490 | 1.300 | 74,790 | 1.300 |
| 13.02.2026 | 21:51:24.851 | 74,480 | 1.300 | 74,780 | 1.300 |
| 13.02.2026 | 21:50:46.416 | 74,480 | 1.300 | 74,780 | 1.300 |
| 13.02.2026 | 21:50:15.868 | 74,460 | 1.300 | 74,760 | 1.300 |
| 13.02.2026 | 21:49:44.878 | 74,430 | 1.300 | 74,730 | 1.300 |
| 13.02.2026 | 21:49:09.435 | 74,410 | 1.300 | 74,710 | 1.300 |
| 13.02.2026 | 21:48:30.525 | 74,350 | 1.300 | 74,650 | 1.300 |
| 13.02.2026 | 21:47:45.418 | 74,340 | 1.300 | 74,640 | 1.300 |
| 13.02.2026 | 21:47:15.497 | 74,330 | 1.300 | 74,630 | 1.300 |
| 13.02.2026 | 21:46:44.071 | 74,340 | 1.300 | 74,640 | 1.300 |
| 13.02.2026 | 21:46:13.000 | 74,310 | 1.300 | 74,610 | 1.300 |
| 13.02.2026 | 21:45:42.364 | 74,290 | 1.300 | 74,590 | 1.300 |
| 13.02.2026 | 21:45:10.016 | 74,280 | 1.300 | 74,580 | 1.300 |
| 13.02.2026 | 21:44:37.355 | 74,270 | 1.300 | 74,570 | 1.300 |
| 13.02.2026 | 21:44:05.028 | 74,240 | 1.300 | 74,540 | 1.300 |
| 13.02.2026 | 21:43:30.094 | 74,260 | 1.300 | 74,560 | 1.300 |
| 13.02.2026 | 21:42:57.576 | 74,250 | 1.300 | 74,550 | 1.300 |
| 13.02.2026 | 21:42:24.433 | 74,250 | 1.300 | 74,550 | 1.300 |
| 13.02.2026 | 21:41:55.285 | 74,270 | 1.300 | 74,570 | 1.300 |
| 13.02.2026 | 21:41:20.415 | 74,270 | 1.300 | 74,570 | 1.300 |
| 13.02.2026 | 21:40:41.684 | 74,280 | 1.300 | 74,580 | 1.300 |
| 13.02.2026 | 21:40:07.184 | 74,260 | 1.300 | 74,560 | 1.300 |
| 13.02.2026 | 21:39:36.878 | 74,240 | 1.300 | 74,540 | 1.300 |
| 13.02.2026 | 21:39:02.159 | 74,260 | 1.300 | 74,560 | 1.300 |
| 13.02.2026 | 21:38:26.546 | 74,220 | 1.300 | 74,520 | 1.300 |
| 13.02.2026 | 21:37:56.108 | 74,230 | 1.300 | 74,530 | 1.300 |
| 13.02.2026 | 21:37:05.197 | 74,240 | 1.300 | 74,540 | 1.300 |
| 13.02.2026 | 21:36:30.663 | 74,220 | 1.300 | 74,520 | 1.300 |
| 13.02.2026 | 21:36:00.089 | 74,260 | 1.300 | 74,560 | 1.300 |
| 13.02.2026 | 21:35:29.546 | 74,240 | 1.300 | 74,540 | 1.300 |
| 13.02.2026 | 21:34:45.030 | 74,270 | 1.300 | 74,570 | 1.300 |
| 13.02.2026 | 21:34:14.516 | 74,270 | 1.300 | 74,570 | 1.300 |
| 13.02.2026 | 21:33:43.958 | 74,260 | 1.300 | 74,560 | 1.300 |
| 13.02.2026 | 21:33:08.429 | 74,240 | 1.300 | 74,540 | 1.300 |
| 13.02.2026 | 21:32:37.905 | 74,290 | 1.300 | 74,590 | 1.300 |
| 13.02.2026 | 21:32:02.611 | 74,290 | 1.300 | 74,590 | 1.300 |
| 13.02.2026 | 21:31:30.901 | 74,240 | 1.300 | 74,540 | 1.300 |
| 13.02.2026 | 21:30:54.922 | 74,240 | 1.300 | 74,540 | 1.300 |
| 13.02.2026 | 21:30:12.684 | 74,280 | 1.300 | 74,580 | 1.300 |
| 13.02.2026 | 21:29:32.902 | 74,240 | 1.300 | 74,540 | 1.300 |
| 13.02.2026 | 21:29:00.509 | 74,250 | 1.300 | 74,550 | 1.300 |
| 13.02.2026 | 21:28:29.198 | 74,290 | 1.300 | 74,590 | 1.300 |
| 13.02.2026 | 21:27:35.996 | 74,300 | 1.300 | 74,600 | 1.300 |
| 13.02.2026 | 21:26:59.983 | 74,330 | 1.300 | 74,630 | 1.300 |
| 13.02.2026 | 21:26:26.131 | 74,300 | 1.300 | 74,600 | 1.300 |
| 13.02.2026 | 21:25:52.019 | 74,350 | 1.300 | 74,650 | 1.300 |
| 13.02.2026 | 21:25:15.060 | 74,400 | 1.300 | 74,700 | 1.300 |
| 13.02.2026 | 21:24:43.401 | 74,390 | 1.300 | 74,690 | 1.300 |
| 13.02.2026 | 21:24:11.514 | 74,410 | 1.300 | 74,710 | 1.300 |
| 13.02.2026 | 21:23:27.051 | 74,370 | 1.300 | 74,670 | 1.300 |
| 13.02.2026 | 21:22:55.633 | 74,390 | 1.300 | 74,690 | 1.300 |
| 13.02.2026 | 21:22:20.993 | 74,390 | 1.300 | 74,690 | 1.300 |
| 13.02.2026 | 21:21:47.992 | 74,390 | 1.300 | 74,690 | 1.300 |
| 13.02.2026 | 21:21:15.141 | 74,420 | 1.300 | 74,720 | 1.300 |
| 13.02.2026 | 21:20:39.588 | 74,420 | 1.300 | 74,720 | 1.300 |
| 13.02.2026 | 21:20:09.131 | 74,430 | 1.300 | 74,730 | 1.300 |
| 13.02.2026 | 21:19:20.290 | 74,440 | 1.300 | 74,740 | 1.300 |
| 13.02.2026 | 21:18:49.711 | 74,400 | 1.300 | 74,700 | 1.300 |
| 13.02.2026 | 21:18:13.280 | 74,410 | 1.300 | 74,710 | 1.300 |
| 13.02.2026 | 21:17:41.347 | 74,410 | 1.300 | 74,710 | 1.300 |
| 13.02.2026 | 21:16:55.983 | 74,410 | 1.300 | 74,710 | 1.300 |
| 13.02.2026 | 21:16:25.061 | 74,410 | 1.300 | 74,710 | 1.300 |
| 13.02.2026 | 21:14:37.698 | 74,410 | 1.300 | 74,710 | 1.300 |
| 13.02.2026 | 21:14:05.432 | 74,400 | 1.300 | 74,700 | 1.300 |
| 13.02.2026 | 21:13:27.165 | 74,420 | 1.300 | 74,720 | 1.300 |
| 13.02.2026 | 21:12:52.406 | 74,430 | 1.300 | 74,730 | 1.300 |
| 13.02.2026 | 21:11:55.804 | 74,450 | 1.300 | 74,750 | 1.300 |
| 13.02.2026 | 21:11:25.151 | 74,430 | 1.300 | 74,730 | 1.300 |
| 13.02.2026 | 21:10:22.171 | 74,460 | 1.300 | 74,760 | 1.300 |
| 13.02.2026 | 21:09:37.317 | 74,450 | 1.300 | 74,750 | 1.300 |
| 13.02.2026 | 21:08:57.224 | 74,410 | 1.300 | 74,710 | 1.300 |
| 13.02.2026 | 21:08:22.816 | 74,440 | 1.300 | 74,740 | 1.300 |
| 13.02.2026 | 21:07:42.434 | 74,480 | 1.300 | 74,780 | 1.300 |
| 13.02.2026 | 21:07:10.600 | 74,450 | 1.300 | 74,750 | 1.300 |
| 13.02.2026 | 21:06:39.974 | 74,430 | 1.300 | 74,730 | 1.300 |
| 13.02.2026 | 21:05:19.092 | 74,430 | 1.300 | 74,730 | 1.300 |
| 13.02.2026 | 21:04:36.248 | 74,460 | 1.300 | 74,760 | 1.300 |
| 13.02.2026 | 21:04:04.662 | 74,430 | 1.300 | 74,730 | 1.300 |
| 13.02.2026 | 21:03:34.538 | 74,420 | 1.300 | 74,720 | 1.300 |
| 13.02.2026 | 21:03:01.441 | 74,410 | 1.300 | 74,710 | 1.300 |
| 13.02.2026 | 21:02:25.887 | 74,430 | 1.300 | 74,730 | 1.300 |
| 13.02.2026 | 21:01:50.325 | 74,440 | 1.300 | 74,740 | 1.300 |
| 13.02.2026 | 21:01:20.049 | 74,410 | 1.300 | 74,710 | 1.300 |
| 13.02.2026 | 21:00:46.313 | 74,430 | 1.300 | 74,730 | 1.300 |
| 13.02.2026 | 21:00:10.747 | 74,420 | 1.300 | 74,720 | 1.300 |