Hydrogen Select Index Net Return/Call/UniCredit
WKN HR61NA
ISIN DE000HR61NA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:25:58.875 | 30,710 | 3.000 | 32,280 | 3.000 |
| 03.04.2025 | 21:25:43.869 | - | - | 32,270 | 3.000 |
| 03.04.2025 | 21:25:34.073 | 30,700 | 3.000 | 32,280 | 3.000 |
| 03.04.2025 | 21:23:29.050 | 30,710 | 3.000 | 32,280 | 3.000 |
| 03.04.2025 | 21:11:13.890 | 30,700 | 3.000 | 32,270 | 3.000 |
| 03.04.2025 | 21:07:29.112 | 30,690 | 3.000 | 32,260 | 3.000 |
| 03.04.2025 | 21:04:28.967 | 30,700 | 3.000 | 32,270 | 3.000 |
| 03.04.2025 | 21:00:30.316 | 30,690 | 3.000 | 32,260 | 3.000 |
| 03.04.2025 | 20:55:39.525 | 30,690 | 4.000 | 32,260 | 4.000 |
| 03.04.2025 | 20:54:39.194 | 30,700 | 4.000 | 32,270 | 4.000 |
| 03.04.2025 | 20:52:38.985 | 30,690 | 4.000 | 32,260 | 4.000 |
| 03.04.2025 | 20:49:21.043 | 30,700 | 4.000 | 32,270 | 4.000 |
| 03.04.2025 | 20:45:28.902 | 30,700 | 4.000 | 32,270 | 4.000 |
| 03.04.2025 | 20:41:43.904 | 30,710 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 20:38:34.696 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 20:36:28.853 | 30,710 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 20:36:13.969 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 20:33:43.900 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 20:33:12.621 | 30,710 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 20:29:58.944 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 20:28:28.880 | 30,730 | 4.000 | 32,310 | 4.000 |
| 03.04.2025 | 20:22:19.242 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 20:16:58.862 | 30,730 | 4.000 | 32,310 | 4.000 |
| 03.04.2025 | 20:14:49.503 | 30,740 | 4.000 | 32,320 | 4.000 |
| 03.04.2025 | 20:07:29.257 | 30,730 | 4.000 | 32,310 | 4.000 |
| 03.04.2025 | 20:06:29.040 | 30,740 | 4.000 | 32,320 | 4.000 |
| 03.04.2025 | 20:05:28.906 | 30,740 | 4.000 | 32,310 | 4.000 |
| 03.04.2025 | 20:04:30.252 | 30,740 | 4.000 | 32,320 | 4.000 |
| 03.04.2025 | 20:02:45.120 | 30,750 | 4.000 | 32,330 | 4.000 |
| 03.04.2025 | 20:00:03.072 | 30,740 | 4.000 | 32,320 | 4.000 |
| 03.04.2025 | 19:58:28.978 | 30,740 | 4.000 | 32,320 | 4.000 |
| 03.04.2025 | 19:53:13.983 | 30,750 | 4.000 | 32,330 | 4.000 |
| 03.04.2025 | 19:46:16.727 | 30,760 | 4.000 | 32,340 | 4.000 |
| 03.04.2025 | 19:45:13.911 | 30,750 | 4.000 | 32,330 | 4.000 |
| 03.04.2025 | 19:42:14.360 | 30,740 | 4.000 | 32,320 | 4.000 |
| 03.04.2025 | 19:39:14.095 | 30,750 | 4.000 | 32,330 | 4.000 |
| 03.04.2025 | 19:36:29.045 | 30,740 | 4.000 | 32,320 | 4.000 |
| 03.04.2025 | 19:31:23.010 | 30,730 | 4.000 | 32,310 | 4.000 |
| 03.04.2025 | 19:29:28.917 | 30,730 | 4.000 | 32,310 | 4.000 |
| 03.04.2025 | 19:28:43.873 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 19:26:43.875 | 30,740 | 4.000 | 32,310 | 4.000 |
| 03.04.2025 | 19:20:28.995 | 30,750 | 4.000 | 32,330 | 4.000 |
| 03.04.2025 | 19:14:44.715 | 30,740 | 4.000 | 32,320 | 4.000 |
| 03.04.2025 | 19:13:44.720 | 30,730 | 4.000 | 32,310 | 4.000 |
| 03.04.2025 | 19:12:43.870 | 30,740 | 4.000 | 32,320 | 4.000 |
| 03.04.2025 | 19:08:29.008 | 30,730 | 4.000 | 32,310 | 4.000 |
| 03.04.2025 | 19:06:43.867 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 19:05:13.886 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 19:04:58.883 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 19:03:21.075 | 30,710 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 19:02:20.826 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 19:01:14.557 | 30,710 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:55:58.955 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:55:28.874 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 18:54:43.857 | 30,730 | 4.000 | 32,310 | 4.000 |
| 03.04.2025 | 18:52:38.890 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 18:51:35.001 | 30,730 | 4.000 | 32,310 | 4.000 |
| 03.04.2025 | 18:46:28.929 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 18:45:28.897 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:43:58.856 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 18:40:58.857 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:40:13.863 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 18:38:28.938 | 30,730 | 4.000 | 32,310 | 4.000 |
| 03.04.2025 | 18:38:14.582 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 18:37:29.441 | 30,710 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:36:58.908 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 18:35:59.069 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:34:54.269 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 18:33:52.950 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:32:50.411 | 30,710 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 18:31:58.863 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:27:49.748 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 18:25:45.777 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:23:13.918 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 18:22:30.338 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:21:28.912 | 30,710 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 18:20:28.939 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 18:19:58.904 | 30,710 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 18:18:44.480 | 30,700 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 18:16:34.626 | 30,710 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 18:13:28.913 | 30,700 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 18:12:58.888 | 30,710 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 18:12:44.018 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:12:13.913 | 30,710 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 18:10:49.124 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:08:44.916 | 30,710 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:07:43.934 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:07:13.992 | 30,710 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 18:07:04.320 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 18:05:59.579 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 18:04:58.983 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 18:03:28.960 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 17:59:29.079 | 30,720 | 4.000 | 32,300 | 4.000 |
| 03.04.2025 | 17:55:33.155 | 30,710 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 17:54:09.832 | 30,700 | 4.000 | 32,270 | 4.000 |
| 03.04.2025 | 17:52:58.980 | - | - | 32,270 | 4.000 |
| 03.04.2025 | 17:52:54.142 | 30,700 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 17:48:13.908 | 30,710 | 4.000 | 32,280 | 4.000 |
| 03.04.2025 | 17:47:59.702 | 30,720 | 4.000 | 32,290 | 4.000 |
| 03.04.2025 | 17:47:43.957 | 30,720 | 4.000 | 32,300 | 4.000 |
