Hydrogen Select Index Net Return/Call/UniCredit
WKN HR61NA
ISIN DE000HR61NA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 16:27:04.640 | 55,110 | 3.500 | 56,510 | 3.500 |
| 17.08.2026 | 16:21:49.647 | 55,090 | 3.500 | 56,480 | 3.500 |
| 17.08.2026 | 16:19:49.609 | 55,090 | 3.500 | 56,480 | 3.500 |
| 17.08.2026 | 16:18:19.628 | 55,100 | 3.500 | 56,490 | 3.500 |
| 17.08.2026 | 16:15:04.590 | 55,130 | 3.500 | 56,530 | 3.500 |
| 17.08.2026 | 16:10:49.586 | 55,130 | 3.500 | 56,530 | 3.500 |
| 17.08.2026 | 16:10:04.666 | 55,150 | 3.500 | 56,550 | 3.500 |
| 17.08.2026 | 16:06:34.637 | 55,130 | 3.500 | 56,530 | 3.500 |
| 17.08.2026 | 16:05:34.678 | 55,140 | 3.500 | 56,540 | 3.500 |
| 17.08.2026 | 16:04:49.658 | 55,150 | 3.500 | 56,550 | 3.500 |
| 17.08.2026 | 16:03:04.613 | 55,140 | 3.500 | 56,540 | 3.500 |
| 17.08.2026 | 16:02:20.272 | 55,150 | 3.500 | 56,550 | 3.500 |
| 17.08.2026 | 16:01:34.614 | 55,140 | 3.500 | 56,540 | 3.500 |
| 17.08.2026 | 16:00:34.672 | 55,150 | 3.500 | 56,550 | 3.500 |
| 17.08.2026 | 15:59:34.639 | 55,140 | 3.500 | 56,540 | 3.500 |
| 17.08.2026 | 15:54:34.666 | 55,170 | 3.500 | 56,570 | 3.500 |
| 17.08.2026 | 15:52:49.590 | 55,150 | 3.500 | 56,550 | 3.500 |
| 17.08.2026 | 15:51:49.656 | 55,130 | 3.500 | 56,530 | 3.500 |
| 17.08.2026 | 15:51:19.632 | 55,140 | 3.500 | 56,540 | 3.500 |
| 17.08.2026 | 15:50:49.658 | 55,130 | 3.500 | 56,530 | 3.500 |
| 17.08.2026 | 15:49:34.668 | 55,110 | 3.500 | 56,510 | 3.500 |
| 17.08.2026 | 15:48:49.588 | 55,100 | 3.500 | 56,490 | 3.500 |
| 17.08.2026 | 15:46:49.604 | 55,100 | 3.500 | 56,490 | 3.500 |
| 17.08.2026 | 15:43:34.663 | 55,130 | 3.500 | 56,530 | 3.500 |
| 17.08.2026 | 15:40:04.667 | 55,120 | 3.500 | 56,520 | 3.500 |
| 17.08.2026 | 15:39:04.656 | 55,100 | 3.500 | 56,490 | 3.500 |
| 17.08.2026 | 15:38:19.738 | 55,100 | 3.500 | 56,490 | 3.500 |
| 17.08.2026 | 15:37:04.681 | 55,110 | 3.500 | 56,500 | 3.500 |
| 17.08.2026 | 15:36:20.272 | 55,110 | 3.500 | 56,510 | 3.500 |
| 17.08.2026 | 15:34:34.983 | 55,120 | 3.500 | 56,520 | 3.500 |
| 17.08.2026 | 15:33:20.180 | 55,150 | 3.500 | 56,550 | 3.500 |
| 17.08.2026 | 15:32:49.632 | 55,130 | 3.500 | 56,530 | 3.500 |
| 17.08.2026 | 15:30:49.637 | 55,150 | 3.500 | 56,550 | 3.500 |
| 17.08.2026 | 15:24:34.682 | 55,180 | 3.500 | 56,580 | 3.500 |
| 17.08.2026 | 15:09:19.620 | 55,200 | 3.500 | 56,600 | 3.500 |
| 17.08.2026 | 15:08:19.615 | 55,170 | 3.500 | 56,570 | 3.500 |
| 17.08.2026 | 15:07:19.651 | 55,180 | 3.500 | 56,580 | 3.500 |
| 17.08.2026 | 15:06:49.708 | 55,170 | 3.500 | 56,570 | 3.500 |
| 17.08.2026 | 15:03:04.629 | 55,210 | 3.500 | 56,610 | 3.500 |
| 17.08.2026 | 15:01:34.610 | 55,220 | 3.500 | 56,620 | 3.500 |
| 17.08.2026 | 14:56:34.636 | 55,210 | 3.500 | 56,610 | 3.500 |
| 17.08.2026 | 14:42:34.662 | 55,230 | 3.500 | 56,630 | 3.500 |
| 17.08.2026 | 14:41:49.601 | 55,220 | 3.500 | 56,620 | 3.500 |
| 17.08.2026 | 14:41:04.614 | 55,210 | 3.500 | 56,610 | 3.500 |
| 17.08.2026 | 14:35:49.593 | 55,190 | 3.500 | 56,590 | 3.500 |
| 17.08.2026 | 14:33:19.603 | 55,220 | 3.500 | 56,620 | 3.500 |
| 17.08.2026 | 14:32:34.685 | 55,250 | 3.500 | 56,650 | 3.500 |
| 17.08.2026 | 14:31:19.639 | 55,270 | 3.500 | 56,670 | 3.500 |
| 17.08.2026 | 14:29:34.608 | 55,290 | 3.500 | 56,690 | 3.500 |
| 17.08.2026 | 14:26:49.598 | 55,270 | 3.500 | 56,670 | 3.500 |
| 17.08.2026 | 14:25:04.617 | 55,310 | 3.500 | 56,710 | 3.500 |
| 17.08.2026 | 14:19:19.606 | 55,230 | 3.500 | 56,630 | 3.500 |
| 17.08.2026 | 14:17:19.615 | 55,350 | 3.500 | 56,750 | 3.500 |
| 17.08.2026 | 14:12:19.639 | 55,350 | 3.500 | 56,750 | 3.500 |
| 17.08.2026 | 14:05:49.655 | 55,370 | 3.500 | 56,770 | 3.500 |
| 17.08.2026 | 14:01:21.004 | 55,400 | 3.500 | 56,800 | 3.500 |
| 17.08.2026 | 14:00:49.601 | 55,410 | 3.500 | 56,810 | 3.500 |
| 17.08.2026 | 14:00:19.668 | 55,400 | 3.500 | 56,800 | 3.500 |
| 17.08.2026 | 13:49:49.603 | 55,420 | 3.500 | 56,820 | 3.500 |
| 17.08.2026 | 13:47:19.634 | 55,410 | 3.500 | 56,810 | 3.500 |
| 17.08.2026 | 13:42:19.695 | 55,420 | 3.500 | 56,820 | 3.500 |
| 17.08.2026 | 13:38:04.608 | 55,450 | 3.500 | 56,850 | 3.500 |
| 17.08.2026 | 13:35:04.645 | 55,470 | 3.500 | 56,870 | 3.500 |
| 17.08.2026 | 13:33:19.642 | 55,450 | 3.500 | 56,850 | 3.500 |
| 17.08.2026 | 13:26:34.645 | 55,470 | 3.500 | 56,870 | 3.500 |
| 17.08.2026 | 13:22:19.626 | 55,460 | 3.500 | 56,860 | 3.500 |
| 17.08.2026 | 13:21:19.660 | 55,470 | 3.500 | 56,870 | 3.500 |
| 17.08.2026 | 13:17:19.633 | 55,480 | 3.500 | 56,880 | 3.500 |
| 17.08.2026 | 13:10:19.628 | 55,490 | 3.500 | 56,890 | 3.500 |
| 17.08.2026 | 13:09:34.594 | 55,480 | 3.500 | 56,880 | 3.500 |
| 17.08.2026 | 13:02:04.596 | 55,460 | 3.500 | 56,860 | 3.500 |
| 17.08.2026 | 12:59:04.964 | 55,480 | 3.500 | 56,880 | 3.500 |
| 17.08.2026 | 12:57:04.606 | 55,460 | 3.500 | 56,860 | 3.500 |
| 17.08.2026 | 12:54:49.632 | 55,470 | 3.500 | 56,870 | 3.500 |
| 17.08.2026 | 12:49:34.596 | 55,460 | 3.500 | 56,860 | 3.500 |
| 17.08.2026 | 12:45:49.565 | 55,470 | 3.500 | 56,870 | 3.500 |
| 17.08.2026 | 12:45:04.627 | 55,480 | 3.500 | 56,880 | 3.500 |
| 17.08.2026 | 12:32:49.636 | 55,490 | 3.500 | 56,890 | 3.500 |
| 17.08.2026 | 12:31:49.659 | 55,480 | 3.500 | 56,880 | 3.500 |
| 17.08.2026 | 12:29:49.652 | 55,490 | 3.500 | 56,890 | 3.500 |
| 17.08.2026 | 12:28:49.601 | 55,420 | 3.500 | 56,820 | 3.500 |
| 17.08.2026 | 12:27:49.590 | 55,430 | 3.500 | 56,830 | 3.500 |
| 17.08.2026 | 12:25:34.612 | 55,440 | 3.500 | 56,840 | 3.500 |
| 17.08.2026 | 12:23:49.605 | 55,440 | 3.500 | 56,840 | 3.500 |
| 17.08.2026 | 12:21:20.404 | 55,460 | 3.500 | 56,860 | 3.500 |
| 17.08.2026 | 12:19:04.663 | 55,450 | 3.500 | 56,850 | 3.500 |
| 17.08.2026 | 12:18:19.630 | 55,460 | 3.500 | 56,860 | 3.500 |
| 17.08.2026 | 12:15:04.598 | 55,430 | 3.500 | 56,830 | 3.500 |
| 17.08.2026 | 12:13:49.639 | 55,420 | 3.500 | 56,820 | 3.500 |
| 17.08.2026 | 12:08:04.591 | 55,410 | 3.500 | 56,810 | 3.500 |
| 17.08.2026 | 12:07:19.571 | 55,430 | 3.500 | 56,830 | 3.500 |
| 17.08.2026 | 12:02:49.841 | 55,420 | 3.500 | 56,820 | 3.500 |
| 17.08.2026 | 11:59:34.616 | 55,390 | 3.500 | 56,790 | 3.500 |
| 17.08.2026 | 11:53:49.642 | 55,370 | 3.500 | 56,770 | 3.500 |
| 17.08.2026 | 11:52:34.917 | 55,380 | 3.500 | 56,780 | 3.500 |
| 17.08.2026 | 11:49:04.586 | 55,360 | 3.500 | 56,760 | 3.500 |
| 17.08.2026 | 11:48:04.611 | 55,370 | 3.500 | 56,770 | 3.500 |
| 17.08.2026 | 11:38:04.709 | 55,390 | 3.500 | 56,790 | 3.500 |
| 17.08.2026 | 11:32:04.610 | 55,390 | 3.500 | 56,790 | 3.500 |
| 17.08.2026 | 11:28:04.612 | 55,400 | 3.500 | 56,800 | 3.500 |