Hydrogen Select Index Net Return/Call/UniCredit
WKN HR61NA
ISIN DE000HR61NA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 10:53:03.675 | 56,100 | 3.500 | 57,520 | 3.500 |
| 30.06.2026 | 10:52:03.662 | 56,110 | 3.500 | 57,530 | 3.500 |
| 30.06.2026 | 10:48:48.621 | 56,110 | 3.500 | 57,530 | 3.500 |
| 30.06.2026 | 10:48:03.706 | 56,100 | 3.500 | 57,520 | 3.500 |
| 30.06.2026 | 10:47:03.629 | 56,110 | 3.500 | 57,530 | 3.500 |
| 30.06.2026 | 10:45:48.761 | 56,110 | 3.500 | 57,530 | 3.500 |
| 30.06.2026 | 10:41:33.690 | 56,100 | 3.500 | 57,520 | 3.500 |
| 30.06.2026 | 10:39:03.807 | 56,100 | 3.500 | 57,520 | 3.500 |
| 30.06.2026 | 10:37:18.650 | 56,130 | 3.500 | 57,550 | 3.500 |
| 30.06.2026 | 10:33:18.787 | 56,150 | 3.500 | 57,570 | 3.500 |
| 30.06.2026 | 10:27:48.660 | 56,180 | 3.500 | 57,600 | 3.500 |
| 30.06.2026 | 10:26:33.720 | 56,170 | 3.500 | 57,590 | 3.500 |
| 30.06.2026 | 10:25:48.616 | 56,190 | 3.500 | 57,610 | 3.500 |
| 30.06.2026 | 10:21:33.675 | 56,120 | 3.500 | 57,540 | 3.500 |
| 30.06.2026 | 10:17:48.723 | 56,100 | 3.500 | 57,520 | 3.500 |
| 30.06.2026 | 10:11:48.651 | 56,140 | 3.500 | 57,560 | 3.500 |
| 30.06.2026 | 10:10:03.657 | 56,130 | 3.500 | 57,550 | 3.500 |
| 30.06.2026 | 10:09:03.633 | 56,130 | 3.500 | 57,550 | 3.500 |
| 30.06.2026 | 10:01:18.624 | 56,110 | 3.500 | 57,530 | 3.500 |
| 30.06.2026 | 09:57:03.655 | 56,160 | 3.500 | 57,580 | 3.500 |
| 30.06.2026 | 09:56:33.744 | 56,150 | 3.500 | 57,570 | 3.500 |
| 30.06.2026 | 09:50:33.606 | 56,190 | 3.500 | 57,610 | 3.500 |
| 30.06.2026 | 09:47:18.611 | 56,180 | 3.500 | 57,600 | 3.500 |
| 30.06.2026 | 09:45:03.702 | 56,220 | 3.500 | 57,640 | 3.500 |
| 30.06.2026 | 09:44:33.663 | 56,200 | 3.500 | 57,620 | 3.500 |
| 30.06.2026 | 09:42:33.702 | 56,220 | 3.500 | 57,640 | 3.500 |
| 30.06.2026 | 09:40:03.640 | 56,220 | 3.500 | 57,640 | 3.500 |
| 30.06.2026 | 09:39:03.676 | 56,210 | 3.500 | 57,630 | 3.500 |
| 30.06.2026 | 09:38:18.614 | 56,210 | 3.500 | 57,630 | 3.500 |
| 30.06.2026 | 09:36:48.687 | 56,190 | 3.500 | 57,610 | 3.500 |
| 30.06.2026 | 09:34:33.658 | 56,210 | 3.500 | 57,630 | 3.500 |
| 30.06.2026 | 09:32:33.779 | 56,230 | 3.500 | 57,650 | 3.500 |
| 30.06.2026 | 09:30:48.627 | 56,190 | 3.500 | 57,610 | 3.500 |
| 30.06.2026 | 09:27:18.621 | 56,200 | 3.500 | 57,620 | 3.500 |
| 30.06.2026 | 09:26:18.617 | 56,210 | 3.500 | 57,630 | 3.500 |
| 30.06.2026 | 09:25:33.726 | 56,160 | 3.500 | 57,580 | 3.500 |
| 30.06.2026 | 09:20:18.649 | 56,250 | 3.500 | 57,670 | 3.500 |
| 30.06.2026 | 09:17:33.612 | 56,310 | 3.500 | 57,740 | 3.500 |
| 30.06.2026 | 09:16:03.700 | 56,290 | 3.500 | 57,710 | 3.500 |
| 30.06.2026 | 09:15:03.647 | 56,290 | 3.500 | 57,710 | 3.500 |
| 30.06.2026 | 09:14:18.649 | 56,310 | 3.500 | 57,740 | 3.500 |
| 30.06.2026 | 09:11:48.658 | 56,410 | 3.500 | 57,840 | 3.500 |
| 30.06.2026 | 09:10:18.659 | 56,390 | 3.500 | 57,820 | 3.500 |
| 30.06.2026 | 09:08:48.639 | 56,330 | 3.500 | 57,760 | 3.500 |
| 30.06.2026 | 09:07:33.758 | 56,280 | 3.500 | 57,700 | 3.500 |
| 30.06.2026 | 09:06:18.685 | 56,270 | 3.500 | 57,690 | 3.500 |
| 30.06.2026 | 09:04:03.618 | 53,970 | 3.500 | 59,650 | 3.500 |
| 30.06.2026 | 09:03:18.638 | 53,930 | 3.500 | 59,610 | 3.500 |
| 30.06.2026 | 09:02:03.706 | 53,810 | 3.500 | 59,470 | 3.500 |
| 30.06.2026 | 09:00:04.302 | 53,620 | 3.500 | 59,260 | 3.500 |
| 30.06.2026 | 08:59:33.965 | 53,550 | 1.700 | 59,190 | 1.700 |
| 30.06.2026 | 08:57:41.020 | 53,540 | 1.700 | 59,170 | 1.700 |
| 30.06.2026 | 08:52:00.057 | 53,520 | 1.700 | 59,150 | 1.700 |
| 30.06.2026 | 08:51:29.224 | 53,520 | 1.700 | 59,150 | 1.700 |
| 30.06.2026 | 08:46:53.558 | 53,540 | 1.700 | 59,170 | 1.700 |
| 30.06.2026 | 08:45:44.473 | 53,530 | 1.700 | 59,160 | 1.700 |
| 30.06.2026 | 08:44:31.975 | 53,500 | 3.500 | 59,130 | 3.700 |
| 30.06.2026 | 08:44:00.356 | 53,500 | 1.700 | 59,130 | 1.700 |
| 30.06.2026 | 08:43:19.726 | 53,530 | 1.700 | 59,160 | 1.700 |
| 30.06.2026 | 08:42:46.754 | 53,530 | 1.700 | 59,160 | 1.700 |
| 30.06.2026 | 08:39:50.160 | 53,530 | 1.700 | 59,160 | 1.700 |
| 30.06.2026 | 08:39:00.366 | 53,520 | 1.700 | 59,150 | 1.700 |
| 30.06.2026 | 08:37:53.954 | 53,500 | 1.700 | 59,130 | 1.700 |
| 30.06.2026 | 08:36:50.163 | 53,510 | 1.700 | 59,140 | 1.700 |
| 30.06.2026 | 08:36:14.815 | 53,500 | 1.700 | 59,130 | 1.700 |
| 30.06.2026 | 08:34:33.394 | 53,510 | 1.700 | 59,140 | 1.700 |
| 30.06.2026 | 08:34:02.273 | 53,530 | 1.700 | 59,160 | 1.700 |
| 30.06.2026 | 08:33:01.517 | 53,530 | 1.700 | 59,160 | 1.700 |
| 30.06.2026 | 08:32:20.227 | 53,540 | 1.700 | 59,180 | 1.700 |
| 30.06.2026 | 08:30:41.350 | 53,540 | 1.700 | 59,170 | 1.700 |
| 30.06.2026 | 08:27:18.529 | 53,530 | 1.700 | 59,160 | 1.700 |
| 30.06.2026 | 08:25:05.237 | 53,530 | 1.700 | 59,160 | 1.700 |
| 30.06.2026 | 08:24:27.066 | 53,540 | 1.700 | 59,170 | 1.700 |
| 30.06.2026 | 08:23:37.289 | 53,540 | 1.700 | 59,180 | 1.700 |
| 30.06.2026 | 08:21:19.941 | 53,540 | 1.700 | 59,170 | 1.700 |
| 30.06.2026 | 08:18:28.154 | 53,530 | 1.700 | 59,160 | 1.700 |
| 30.06.2026 | 08:15:38.636 | 53,540 | 1.700 | 59,180 | 1.700 |
| 30.06.2026 | 08:15:02.989 | 53,540 | 1.700 | 59,180 | 1.700 |
| 30.06.2026 | 08:14:29.498 | 53,550 | 700 | 59,190 | 700 |
| 30.06.2026 | 08:13:13.230 | 53,560 | 700 | 59,200 | 700 |
| 30.06.2026 | 08:10:48.219 | 53,560 | 700 | 59,200 | 700 |
| 30.06.2026 | 08:09:57.786 | 53,550 | 700 | 59,190 | 700 |
| 30.06.2026 | 08:06:35.618 | 53,540 | 700 | 59,180 | 700 |
| 30.06.2026 | 08:06:01.645 | 53,540 | 700 | 59,170 | 700 |
| 30.06.2026 | 08:05:31.260 | 53,540 | 700 | 59,180 | 700 |
| 30.06.2026 | 08:04:55.122 | 53,560 | 700 | 59,200 | 700 |
| 30.06.2026 | 08:04:15.401 | 53,560 | 700 | 59,200 | 700 |
| 30.06.2026 | 08:02:43.346 | 53,560 | 700 | 59,200 | 700 |
| 30.06.2026 | 08:01:15.524 | 53,570 | 700 | 59,210 | 700 |
| 30.06.2026 | 08:00:50.194 | 53,560 | 700 | 59,200 | 700 |
| 29.06.2026 | 22:00:31.059 | - | - | - | - |
| 29.06.2026 | 21:53:35.964 | 54,900 | 700 | 57,410 | 200 |
| 29.06.2026 | 21:50:21.012 | 54,910 | 700 | 57,410 | 200 |
| 29.06.2026 | 21:46:21.005 | 54,920 | 700 | 57,410 | 200 |
| 29.06.2026 | 21:45:05.954 | 54,910 | 700 | 57,410 | 200 |
| 29.06.2026 | 21:39:35.984 | 54,890 | 700 | 57,410 | 200 |
| 29.06.2026 | 21:31:05.957 | 54,900 | 700 | 57,410 | 200 |
| 29.06.2026 | 21:24:05.967 | 54,900 | 700 | 57,410 | 200 |
| 29.06.2026 | 21:19:50.993 | 54,890 | 700 | 57,410 | 200 |
| 29.06.2026 | 21:03:35.977 | 54,890 | 700 | 57,410 | 200 |