Hydrogen Select Index Net Return/Call/UniCredit
WKN HR61NA
ISIN DE000HR61NA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 14:32:37.451 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 14:28:52.450 | 42,950 | 4.000 | 44,040 | 4.000 |
| 24.11.2025 | 14:24:22.428 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 14:22:07.375 | 42,950 | 4.000 | 44,040 | 4.000 |
| 24.11.2025 | 14:20:07.456 | 42,950 | 4.000 | 44,040 | 4.000 |
| 24.11.2025 | 14:17:53.171 | 42,920 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 14:16:37.579 | 42,920 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 14:14:37.434 | 42,910 | 4.000 | 44,000 | 4.000 |
| 24.11.2025 | 14:09:07.485 | 42,920 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 14:08:22.401 | 42,930 | 4.000 | 44,020 | 4.000 |
| 24.11.2025 | 14:05:52.392 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 14:04:08.182 | 42,930 | 4.000 | 44,020 | 4.000 |
| 24.11.2025 | 14:03:07.411 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 14:02:22.394 | 42,920 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 14:00:07.488 | 42,930 | 4.000 | 44,020 | 4.000 |
| 24.11.2025 | 13:57:07.407 | 42,920 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 13:56:07.431 | 42,930 | 4.000 | 44,020 | 4.000 |
| 24.11.2025 | 13:53:52.408 | 42,920 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 13:52:07.428 | 42,930 | 4.000 | 44,020 | 4.000 |
| 24.11.2025 | 13:49:52.408 | 42,910 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 13:49:22.411 | 42,920 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 13:48:07.426 | 42,920 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 13:45:52.375 | 42,930 | 4.000 | 44,020 | 4.000 |
| 24.11.2025 | 13:44:22.375 | 42,920 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 13:36:22.458 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 13:34:22.388 | 42,930 | 4.000 | 44,020 | 4.000 |
| 24.11.2025 | 13:29:37.374 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 13:28:22.427 | 42,950 | 4.000 | 44,040 | 4.000 |
| 24.11.2025 | 13:25:52.380 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 13:24:52.392 | 42,930 | 4.000 | 44,020 | 4.000 |
| 24.11.2025 | 13:20:07.370 | 42,920 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 13:19:22.469 | 42,930 | 4.000 | 44,020 | 4.000 |
| 24.11.2025 | 13:15:52.455 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 13:14:49.167 | 42,950 | 4.000 | 44,040 | 4.000 |
| 24.11.2025 | 13:06:52.424 | 42,960 | 4.000 | 44,050 | 4.000 |
| 24.11.2025 | 13:03:22.388 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 13:00:52.419 | 42,930 | 4.000 | 44,020 | 4.000 |
| 24.11.2025 | 12:58:07.453 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 12:56:22.435 | 42,940 | 4.000 | 44,040 | 4.000 |
| 24.11.2025 | 12:55:52.379 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 12:55:22.417 | 42,930 | 4.000 | 44,020 | 4.000 |
| 24.11.2025 | 12:54:22.382 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 12:53:37.607 | 42,950 | 4.000 | 44,040 | 4.000 |
| 24.11.2025 | 12:52:52.414 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 12:49:52.413 | 42,910 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 12:48:07.398 | 42,920 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 12:43:22.391 | 42,930 | 4.000 | 44,020 | 4.000 |
| 24.11.2025 | 12:41:37.374 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 12:40:07.368 | 42,950 | 4.000 | 44,040 | 4.000 |
| 24.11.2025 | 12:37:52.414 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 12:32:52.397 | 42,920 | 4.000 | 44,010 | 4.000 |
| 24.11.2025 | 12:32:07.426 | 42,930 | 4.000 | 44,020 | 4.000 |
| 24.11.2025 | 12:29:52.393 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 12:27:52.403 | 42,940 | 4.000 | 44,030 | 4.000 |
| 24.11.2025 | 12:26:37.538 | 42,960 | 4.000 | 44,050 | 4.000 |
| 24.11.2025 | 12:25:52.449 | 42,990 | 4.000 | 44,080 | 4.000 |
| 24.11.2025 | 12:24:22.429 | 42,980 | 4.000 | 44,070 | 4.000 |
| 24.11.2025 | 12:22:37.451 | 42,980 | 4.000 | 44,070 | 4.000 |
| 24.11.2025 | 12:21:52.425 | 42,980 | 4.000 | 44,070 | 4.000 |
| 24.11.2025 | 12:21:07.416 | 42,970 | 4.000 | 44,060 | 4.000 |
| 24.11.2025 | 12:17:22.387 | 42,960 | 4.000 | 44,050 | 4.000 |
| 24.11.2025 | 12:15:37.422 | 42,950 | 4.000 | 44,040 | 4.000 |
| 24.11.2025 | 12:14:52.381 | 42,970 | 4.000 | 44,060 | 4.000 |
| 24.11.2025 | 12:05:22.421 | 42,980 | 4.000 | 44,070 | 4.000 |
| 24.11.2025 | 12:03:37.412 | 42,980 | 4.000 | 44,070 | 4.000 |
| 24.11.2025 | 12:01:52.428 | 42,980 | 4.000 | 44,070 | 4.000 |
| 24.11.2025 | 11:59:22.443 | 42,990 | 4.000 | 44,080 | 4.000 |
| 24.11.2025 | 11:57:07.453 | 42,980 | 4.000 | 44,070 | 4.000 |
| 24.11.2025 | 11:56:07.390 | 42,970 | 4.000 | 44,060 | 4.000 |
| 24.11.2025 | 11:55:22.373 | 42,960 | 4.000 | 44,050 | 4.000 |
| 24.11.2025 | 11:54:07.436 | 42,970 | 4.000 | 44,060 | 4.000 |
| 24.11.2025 | 11:53:22.488 | 42,980 | 4.000 | 44,070 | 4.000 |
| 24.11.2025 | 11:49:22.445 | 42,990 | 4.000 | 44,080 | 4.000 |
| 24.11.2025 | 11:48:37.449 | 42,970 | 4.000 | 44,060 | 4.000 |
| 24.11.2025 | 11:45:22.392 | 42,990 | 4.000 | 44,080 | 4.000 |
| 24.11.2025 | 11:42:17.499 | 43,000 | 4.000 | 44,090 | 4.000 |
| 24.11.2025 | 11:41:17.429 | 42,990 | 4.000 | 44,080 | 4.000 |
| 24.11.2025 | 11:37:52.397 | 43,000 | 4.000 | 44,090 | 4.000 |
| 24.11.2025 | 11:35:22.381 | 42,990 | 4.000 | 44,080 | 4.000 |
| 24.11.2025 | 11:33:52.384 | 43,000 | 4.000 | 44,090 | 4.000 |
| 24.11.2025 | 11:33:07.385 | 42,990 | 4.000 | 44,080 | 4.000 |
| 24.11.2025 | 11:31:22.394 | 43,000 | 4.000 | 44,090 | 4.000 |
| 24.11.2025 | 11:24:07.429 | 43,070 | 4.000 | 44,160 | 4.000 |
| 24.11.2025 | 11:23:07.377 | 43,080 | 4.000 | 44,170 | 4.000 |
| 24.11.2025 | 11:21:37.421 | 43,070 | 4.000 | 44,160 | 4.000 |
| 24.11.2025 | 11:20:52.433 | 43,060 | 4.000 | 44,160 | 4.000 |
| 24.11.2025 | 11:20:22.380 | 43,060 | 4.000 | 44,150 | 4.000 |
| 24.11.2025 | 11:18:37.428 | 43,070 | 4.000 | 44,160 | 4.000 |
| 24.11.2025 | 11:17:07.398 | 43,060 | 4.000 | 44,150 | 4.000 |
| 24.11.2025 | 11:15:22.372 | 43,080 | 4.000 | 44,170 | 4.000 |
| 24.11.2025 | 11:12:07.461 | 43,090 | 4.000 | 44,180 | 4.000 |
| 24.11.2025 | 11:10:22.394 | 43,090 | 4.000 | 44,180 | 4.000 |
| 24.11.2025 | 11:08:07.389 | 43,100 | 4.000 | 44,190 | 4.000 |
| 24.11.2025 | 11:05:37.416 | 43,110 | 4.000 | 44,200 | 4.000 |
| 24.11.2025 | 10:56:37.417 | 43,120 | 4.000 | 44,210 | 4.000 |
| 24.11.2025 | 10:54:22.408 | 43,120 | 4.000 | 44,210 | 4.000 |
| 24.11.2025 | 10:53:07.387 | 43,110 | 4.000 | 44,200 | 4.000 |
| 24.11.2025 | 10:52:07.398 | 43,100 | 4.000 | 44,190 | 4.000 |
| 24.11.2025 | 10:50:22.409 | 43,110 | 4.000 | 44,200 | 4.000 |
| 24.11.2025 | 10:47:52.412 | 43,090 | 4.000 | 44,180 | 4.000 |