Silber/Call/UniCredit
WKN HR1TYM
ISIN DE000HR1TYM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:29.051 | - | - | - | - |
| 25.02.2026 | 21:59:35.118 | 74,520 | 1.300 | 75,270 | 1.300 |
| 25.02.2026 | 21:59:04.623 | 74,400 | 1.300 | 75,150 | 1.300 |
| 25.02.2026 | 21:58:34.003 | 74,550 | 1.300 | 75,300 | 1.300 |
| 25.02.2026 | 21:58:03.513 | 74,910 | 1.300 | 75,660 | 1.300 |
| 25.02.2026 | 21:57:32.952 | 75,250 | 1.300 | 75,630 | 1.300 |
| 25.02.2026 | 21:57:02.741 | 75,270 | 1.300 | 75,650 | 1.300 |
| 25.02.2026 | 21:56:32.108 | 75,290 | 1.300 | 75,670 | 1.300 |
| 25.02.2026 | 21:56:01.672 | 75,310 | 1.300 | 75,690 | 1.300 |
| 25.02.2026 | 21:55:31.032 | 75,260 | 1.300 | 75,640 | 1.300 |
| 25.02.2026 | 21:54:55.488 | 75,270 | 1.300 | 75,650 | 1.300 |
| 25.02.2026 | 21:54:24.960 | 75,360 | 1.300 | 75,740 | 1.300 |
| 25.02.2026 | 21:53:49.414 | 75,390 | 1.300 | 75,770 | 1.300 |
| 25.02.2026 | 21:53:18.885 | 75,480 | 1.300 | 75,860 | 1.300 |
| 25.02.2026 | 21:52:48.356 | 75,230 | 1.300 | 75,610 | 1.300 |
| 25.02.2026 | 21:52:17.837 | 75,380 | 1.300 | 75,760 | 1.300 |
| 25.02.2026 | 21:51:41.969 | 75,480 | 1.300 | 75,860 | 1.300 |
| 25.02.2026 | 21:51:10.898 | 75,460 | 1.300 | 75,840 | 1.300 |
| 25.02.2026 | 21:50:40.248 | 75,340 | 1.300 | 75,720 | 1.300 |
| 25.02.2026 | 21:50:04.902 | 75,150 | 1.300 | 75,530 | 1.300 |
| 25.02.2026 | 21:49:34.260 | 75,190 | 1.300 | 75,570 | 1.300 |
| 25.02.2026 | 21:48:53.476 | 75,250 | 1.300 | 75,630 | 1.300 |
| 25.02.2026 | 21:48:23.264 | 75,210 | 1.300 | 75,590 | 1.300 |
| 25.02.2026 | 21:47:52.675 | 75,050 | 1.300 | 75,430 | 1.300 |
| 25.02.2026 | 21:47:22.177 | 75,060 | 1.300 | 75,440 | 1.300 |
| 25.02.2026 | 21:46:46.707 | 75,170 | 1.300 | 75,550 | 1.300 |
| 25.02.2026 | 21:46:10.848 | 75,370 | 1.300 | 75,750 | 1.300 |
| 25.02.2026 | 21:45:40.362 | 75,250 | 1.300 | 75,630 | 1.300 |
| 25.02.2026 | 21:45:10.082 | 75,640 | 1.300 | 76,020 | 1.300 |
| 25.02.2026 | 21:44:35.437 | 75,650 | 1.300 | 76,030 | 1.300 |
| 25.02.2026 | 21:44:00.362 | 75,620 | 1.300 | 76,000 | 1.300 |
| 25.02.2026 | 21:43:28.212 | 75,670 | 1.300 | 76,050 | 1.300 |
| 25.02.2026 | 21:42:55.894 | 75,550 | 1.300 | 75,930 | 1.300 |
| 25.02.2026 | 21:42:18.272 | 75,550 | 1.300 | 75,930 | 1.300 |
| 25.02.2026 | 21:41:47.580 | 75,680 | 1.300 | 76,060 | 1.300 |
| 25.02.2026 | 21:41:17.206 | 75,720 | 1.300 | 76,100 | 1.300 |
| 25.02.2026 | 21:40:46.638 | 75,670 | 1.300 | 76,050 | 1.300 |
| 25.02.2026 | 21:40:16.124 | 75,720 | 1.300 | 76,100 | 1.300 |
| 25.02.2026 | 21:39:45.861 | 75,670 | 1.300 | 76,050 | 1.300 |
| 25.02.2026 | 21:39:15.363 | 75,760 | 1.300 | 76,140 | 1.300 |
| 25.02.2026 | 21:38:40.355 | 75,710 | 1.300 | 76,090 | 1.300 |
| 25.02.2026 | 21:37:54.011 | 75,780 | 1.300 | 76,160 | 1.300 |
| 25.02.2026 | 21:37:23.497 | 75,750 | 1.300 | 76,130 | 1.300 |
| 25.02.2026 | 21:36:49.774 | 75,730 | 1.300 | 76,110 | 1.300 |
| 25.02.2026 | 21:36:19.229 | 75,820 | 1.300 | 76,200 | 1.300 |
| 25.02.2026 | 21:35:46.944 | 75,770 | 1.300 | 76,150 | 1.300 |
| 25.02.2026 | 21:35:16.349 | 75,900 | 1.300 | 76,280 | 1.300 |
| 25.02.2026 | 21:34:44.753 | 75,910 | 1.300 | 76,290 | 1.300 |
| 25.02.2026 | 21:34:14.273 | 75,970 | 1.300 | 76,350 | 1.300 |
| 25.02.2026 | 21:33:43.996 | 75,940 | 1.300 | 76,320 | 1.300 |
| 25.02.2026 | 21:33:13.522 | 75,970 | 1.300 | 76,350 | 1.300 |
| 25.02.2026 | 21:32:42.958 | 75,800 | 1.300 | 76,180 | 1.300 |
| 25.02.2026 | 21:32:12.427 | 75,770 | 1.300 | 76,150 | 1.300 |
| 25.02.2026 | 21:31:41.797 | 75,840 | 1.300 | 76,220 | 1.300 |
| 25.02.2026 | 21:31:11.367 | 75,830 | 1.300 | 76,210 | 1.300 |
| 25.02.2026 | 21:30:40.867 | 75,830 | 1.300 | 76,210 | 1.300 |
| 25.02.2026 | 21:30:05.417 | 75,650 | 1.300 | 76,030 | 1.300 |
| 25.02.2026 | 21:29:34.888 | 76,010 | 1.900 | 76,390 | 1.900 |
| 25.02.2026 | 21:28:57.246 | 76,030 | 1.900 | 76,410 | 1.900 |
| 25.02.2026 | 21:28:26.749 | 76,000 | 1.900 | 76,380 | 1.900 |
| 25.02.2026 | 21:27:56.244 | 76,080 | 1.900 | 76,460 | 1.900 |
| 25.02.2026 | 21:27:20.700 | 76,380 | 1.900 | 76,760 | 1.900 |
| 25.02.2026 | 21:26:48.113 | 76,430 | 1.900 | 76,810 | 1.900 |
| 25.02.2026 | 21:26:17.534 | 76,550 | 1.900 | 76,930 | 1.900 |
| 25.02.2026 | 21:25:42.487 | 76,620 | 1.900 | 77,000 | 1.900 |
| 25.02.2026 | 21:25:09.667 | 76,620 | 1.900 | 77,000 | 1.900 |
| 25.02.2026 | 21:24:39.116 | 76,480 | 1.900 | 76,860 | 1.900 |
| 25.02.2026 | 21:24:03.631 | 76,520 | 1.900 | 76,900 | 1.900 |
| 25.02.2026 | 21:23:27.030 | 76,530 | 1.900 | 76,910 | 1.900 |
| 25.02.2026 | 21:22:56.451 | 76,510 | 1.900 | 76,890 | 1.900 |
| 25.02.2026 | 21:22:25.931 | 76,550 | 1.900 | 76,930 | 1.900 |
| 25.02.2026 | 21:21:55.482 | 76,500 | 1.900 | 76,880 | 1.900 |
| 25.02.2026 | 21:21:24.915 | 76,530 | 1.900 | 76,910 | 1.900 |
| 25.02.2026 | 21:20:49.875 | 76,530 | 1.900 | 76,910 | 1.900 |
| 25.02.2026 | 21:20:11.766 | 76,560 | 1.900 | 76,940 | 1.900 |
| 25.02.2026 | 21:19:39.110 | 76,650 | 1.900 | 77,030 | 1.900 |
| 25.02.2026 | 21:19:06.763 | 76,610 | 1.900 | 76,990 | 1.900 |
| 25.02.2026 | 21:18:35.211 | 76,670 | 1.900 | 77,050 | 1.900 |
| 25.02.2026 | 21:18:04.622 | 76,660 | 1.900 | 77,040 | 1.900 |
| 25.02.2026 | 21:17:33.130 | 76,640 | 1.900 | 77,020 | 1.900 |
| 25.02.2026 | 21:16:57.639 | 76,620 | 1.900 | 77,000 | 1.900 |
| 25.02.2026 | 21:16:27.044 | 76,730 | 1.900 | 77,110 | 1.900 |
| 25.02.2026 | 21:15:51.508 | - | - | 77,200 | 1.900 |
| 25.02.2026 | 21:15:21.009 | 76,810 | 1.900 | 77,190 | 1.900 |
| 25.02.2026 | 21:14:50.553 | 76,810 | 1.900 | 77,190 | 1.900 |
| 25.02.2026 | 21:14:17.070 | 76,890 | 1.900 | 77,280 | 1.900 |
| 25.02.2026 | 21:13:46.531 | 76,910 | 1.900 | 77,300 | 1.900 |
| 25.02.2026 | 21:13:15.062 | 76,940 | 1.900 | 77,330 | 1.900 |
| 25.02.2026 | 21:12:42.436 | 76,980 | 1.900 | 77,370 | 1.900 |
| 25.02.2026 | 21:12:05.002 | 77,010 | 1.900 | 77,400 | 1.900 |
| 25.02.2026 | 21:11:34.438 | 77,030 | 1.900 | 77,420 | 1.900 |
| 25.02.2026 | 21:11:03.899 | 77,000 | 1.900 | 77,390 | 1.900 |
| 25.02.2026 | 21:10:32.314 | 76,980 | 1.900 | 77,370 | 1.900 |
| 25.02.2026 | 21:09:42.649 | 76,970 | 1.900 | 77,360 | 1.900 |
| 25.02.2026 | 21:09:09.849 | 76,980 | 1.900 | 77,370 | 1.900 |
| 25.02.2026 | 21:08:37.749 | 76,960 | 1.900 | 77,350 | 1.900 |
| 25.02.2026 | 21:08:04.979 | 76,960 | 1.900 | 77,350 | 1.900 |
| 25.02.2026 | 21:07:31.572 | 77,020 | 1.900 | 77,410 | 1.900 |
| 25.02.2026 | 21:06:55.810 | 76,980 | 1.900 | 77,370 | 1.900 |
| 25.02.2026 | 21:06:23.306 | 76,980 | 1.900 | 77,370 | 1.900 |