Silber/Call/UniCredit
WKN HR1TYM
ISIN DE000HR1TYM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.12.2025 | 13:38:02.101 | 49,250 | 4.000 | 49,450 | 4.000 |
| 01.12.2025 | 13:37:18.403 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:36:44.356 | 49,200 | 4.000 | 49,400 | 4.000 |
| 01.12.2025 | 13:36:00.687 | 49,210 | 4.000 | 49,410 | 4.000 |
| 01.12.2025 | 13:35:27.058 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:34:55.359 | 49,270 | 4.000 | 49,470 | 4.000 |
| 01.12.2025 | 13:34:25.139 | 49,250 | 4.000 | 49,450 | 4.000 |
| 01.12.2025 | 13:33:54.976 | 49,250 | 4.000 | 49,450 | 4.000 |
| 01.12.2025 | 13:33:19.056 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:32:47.297 | 49,160 | 4.000 | 49,360 | 4.000 |
| 01.12.2025 | 13:32:14.645 | 49,160 | 4.000 | 49,360 | 4.000 |
| 01.12.2025 | 13:31:44.866 | 49,140 | 4.000 | 49,340 | 4.000 |
| 01.12.2025 | 13:31:12.783 | 49,160 | 4.000 | 49,360 | 4.000 |
| 01.12.2025 | 13:30:39.726 | 49,160 | 4.000 | 49,360 | 4.000 |
| 01.12.2025 | 13:30:05.513 | 49,200 | 4.000 | 49,400 | 4.000 |
| 01.12.2025 | 13:29:34.153 | 49,210 | 4.000 | 49,410 | 4.000 |
| 01.12.2025 | 13:29:03.301 | 49,220 | 4.000 | 49,420 | 4.000 |
| 01.12.2025 | 13:28:30.125 | 49,200 | 4.000 | 49,400 | 4.000 |
| 01.12.2025 | 13:27:57.070 | 49,210 | 4.000 | 49,410 | 4.000 |
| 01.12.2025 | 13:27:26.435 | 49,200 | 4.000 | 49,400 | 4.000 |
| 01.12.2025 | 13:26:50.567 | 49,180 | 4.000 | 49,380 | 4.000 |
| 01.12.2025 | 13:26:16.038 | 49,210 | 4.000 | 49,410 | 4.000 |
| 01.12.2025 | 13:25:26.788 | 49,140 | 4.000 | 49,340 | 4.000 |
| 01.12.2025 | 13:24:55.405 | 49,120 | 4.000 | 49,320 | 4.000 |
| 01.12.2025 | 13:24:22.166 | 49,120 | 4.000 | 49,320 | 4.000 |
| 01.12.2025 | 13:23:50.919 | 49,130 | 4.000 | 49,330 | 4.000 |
| 01.12.2025 | 13:23:16.433 | 49,130 | 4.000 | 49,330 | 4.000 |
| 01.12.2025 | 13:22:45.706 | 49,200 | 4.000 | 49,400 | 4.000 |
| 01.12.2025 | 13:22:14.279 | 49,210 | 4.000 | 49,410 | 4.000 |
| 01.12.2025 | 13:21:39.860 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:21:09.149 | 49,260 | 4.000 | 49,460 | 4.000 |
| 01.12.2025 | 13:20:37.365 | 49,270 | 4.000 | 49,470 | 4.000 |
| 01.12.2025 | 13:20:05.059 | 49,300 | 4.000 | 49,500 | 4.000 |
| 01.12.2025 | 13:19:34.071 | 49,290 | 4.000 | 49,490 | 4.000 |
| 01.12.2025 | 13:19:03.218 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:18:27.994 | 49,220 | 4.000 | 49,420 | 4.000 |
| 01.12.2025 | 13:17:53.934 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:17:23.456 | 49,210 | 4.000 | 49,410 | 4.000 |
| 01.12.2025 | 13:16:51.583 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:16:17.308 | 49,240 | 4.000 | 49,440 | 4.000 |
| 01.12.2025 | 13:15:47.245 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:15:04.857 | 49,240 | 4.000 | 49,440 | 4.000 |
| 01.12.2025 | 13:14:32.569 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:14:01.651 | 49,250 | 4.000 | 49,450 | 4.000 |
| 01.12.2025 | 13:13:29.885 | 49,210 | 4.000 | 49,410 | 4.000 |
| 01.12.2025 | 13:12:58.762 | 49,200 | 4.000 | 49,400 | 4.000 |
| 01.12.2025 | 13:12:22.527 | 49,230 | 4.000 | 49,430 | 4.000 |
| 01.12.2025 | 13:11:49.978 | 49,200 | 4.000 | 49,400 | 4.000 |
| 01.12.2025 | 13:11:17.800 | 49,260 | 4.000 | 49,460 | 4.000 |
| 01.12.2025 | 13:10:44.687 | 49,310 | 4.000 | 49,510 | 4.000 |
| 01.12.2025 | 13:10:08.804 | 49,300 | 4.000 | 49,500 | 4.000 |
| 01.12.2025 | 13:09:37.167 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 13:09:01.314 | 49,360 | 4.000 | 49,560 | 4.000 |
| 01.12.2025 | 13:08:05.808 | 49,370 | 4.000 | 49,570 | 4.000 |
| 01.12.2025 | 13:07:35.939 | 49,380 | 4.000 | 49,580 | 4.000 |
| 01.12.2025 | 13:06:59.943 | 49,410 | 4.000 | 49,610 | 4.000 |
| 01.12.2025 | 13:06:28.838 | 49,410 | 4.000 | 49,610 | 4.000 |
| 01.12.2025 | 13:05:58.472 | 49,360 | 4.000 | 49,560 | 4.000 |
| 01.12.2025 | 13:05:20.954 | 49,310 | 4.000 | 49,510 | 4.000 |
| 01.12.2025 | 13:04:50.824 | 49,280 | 4.000 | 49,480 | 4.000 |
| 01.12.2025 | 13:04:13.817 | 49,310 | 4.000 | 49,510 | 4.000 |
| 01.12.2025 | 13:03:44.195 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 13:03:07.173 | 49,370 | 4.000 | 49,570 | 4.000 |
| 01.12.2025 | 13:02:36.998 | 49,350 | 4.000 | 49,550 | 4.000 |
| 01.12.2025 | 13:02:05.975 | 49,400 | 4.000 | 49,600 | 4.000 |
| 01.12.2025 | 13:01:34.291 | 49,420 | 4.000 | 49,620 | 4.000 |
| 01.12.2025 | 13:01:03.361 | 49,410 | 4.000 | 49,610 | 4.000 |
| 01.12.2025 | 13:00:32.065 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 13:00:00.257 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 12:59:31.743 | 49,350 | 4.000 | 49,550 | 4.000 |
| 01.12.2025 | 12:58:50.509 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 12:58:20.379 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 12:57:44.359 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 12:57:09.369 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 12:56:15.216 | 49,340 | 4.000 | 49,540 | 4.000 |
| 01.12.2025 | 12:55:26.916 | 49,360 | 4.000 | 49,560 | 4.000 |
| 01.12.2025 | 12:54:40.457 | 49,350 | 4.000 | 49,550 | 4.000 |
| 01.12.2025 | 12:54:05.010 | 49,320 | 4.000 | 49,520 | 4.000 |
| 01.12.2025 | 12:53:38.599 | 49,300 | 4.000 | 49,500 | 4.000 |
| 01.12.2025 | 12:53:06.443 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 12:52:33.379 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 12:51:38.311 | 49,320 | 4.000 | 49,520 | 4.000 |
| 01.12.2025 | 12:50:51.798 | 49,300 | 4.000 | 49,500 | 4.000 |
| 01.12.2025 | 12:50:21.130 | 49,280 | 4.000 | 49,480 | 4.000 |
| 01.12.2025 | 12:49:46.672 | 49,290 | 4.000 | 49,490 | 4.000 |
| 01.12.2025 | 12:49:12.868 | 49,310 | 4.000 | 49,510 | 4.000 |
| 01.12.2025 | 12:48:38.959 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 12:48:05.017 | 49,310 | 4.000 | 49,510 | 4.000 |
| 01.12.2025 | 12:47:34.611 | 49,360 | 4.000 | 49,560 | 4.000 |
| 01.12.2025 | 12:47:00.626 | 49,350 | 4.000 | 49,550 | 4.000 |
| 01.12.2025 | 12:46:20.658 | 49,400 | 4.000 | 49,600 | 4.000 |
| 01.12.2025 | 12:45:31.712 | 49,400 | 4.000 | 49,600 | 4.000 |
| 01.12.2025 | 12:44:59.501 | 49,410 | 4.000 | 49,610 | 4.000 |
| 01.12.2025 | 12:44:21.491 | 49,410 | 4.000 | 49,610 | 4.000 |
| 01.12.2025 | 12:43:43.328 | 49,390 | 4.000 | 49,590 | 4.000 |
| 01.12.2025 | 12:43:12.762 | 49,360 | 4.000 | 49,560 | 4.000 |
| 01.12.2025 | 12:42:32.159 | 49,370 | 4.000 | 49,570 | 4.000 |
| 01.12.2025 | 12:42:00.538 | 49,350 | 4.000 | 49,550 | 4.000 |
| 01.12.2025 | 12:41:24.275 | 49,330 | 4.000 | 49,530 | 4.000 |
| 01.12.2025 | 12:40:46.802 | 49,350 | 4.000 | 49,550 | 4.000 |