Platin/Call/UniCredit
WKN HR1TYL
ISIN DE000HR1TYL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:54:54.247 | 16,910 | 5.500 | 16,990 | 5.500 |
| 30.04.2026 | 21:53:10.641 | 16,930 | 5.500 | 17,010 | 5.500 |
| 30.04.2026 | 21:51:57.880 | 16,910 | 5.500 | 16,990 | 5.500 |
| 30.04.2026 | 21:49:07.228 | 16,940 | 5.500 | 17,020 | 5.500 |
| 30.04.2026 | 21:44:49.861 | 16,930 | 5.500 | 17,010 | 5.500 |
| 30.04.2026 | 21:43:06.874 | 16,940 | 5.500 | 17,020 | 5.500 |
| 30.04.2026 | 21:40:57.104 | 16,940 | 5.500 | 17,020 | 5.500 |
| 30.04.2026 | 21:39:50.179 | 16,940 | 5.500 | 17,020 | 5.500 |
| 30.04.2026 | 21:39:06.673 | 16,930 | 5.500 | 17,010 | 5.500 |
| 30.04.2026 | 21:38:26.078 | 16,920 | 5.500 | 17,000 | 5.500 |
| 30.04.2026 | 21:37:15.743 | 16,920 | 5.500 | 17,000 | 5.500 |
| 30.04.2026 | 21:36:44.803 | 16,910 | 5.500 | 16,990 | 5.500 |
| 30.04.2026 | 21:36:13.746 | 16,930 | 5.500 | 17,010 | 5.500 |
| 30.04.2026 | 21:34:51.253 | 16,920 | 5.500 | 17,000 | 5.500 |
| 30.04.2026 | 21:32:39.888 | 16,910 | 5.500 | 16,990 | 5.500 |
| 30.04.2026 | 21:30:52.187 | 16,900 | 5.500 | 16,980 | 5.500 |
| 30.04.2026 | 21:29:37.604 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:28:48.053 | 16,910 | 8.500 | 16,990 | 8.500 |
| 30.04.2026 | 21:27:23.273 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:26:43.133 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:24:43.842 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 21:22:39.969 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 21:19:39.346 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 21:18:36.221 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:13:47.709 | 16,910 | 8.500 | 16,990 | 8.500 |
| 30.04.2026 | 21:10:42.584 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 21:08:05.766 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:06:22.178 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:04:55.400 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 21:04:16.687 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 21:03:36.419 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 21:02:36.343 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:01:23.912 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 21:00:44.649 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:59:14.272 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 20:52:08.317 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 20:51:33.927 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 20:45:42.298 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 20:43:55.085 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:39:04.379 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:37:40.547 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:35:41.893 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:34:09.412 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 20:32:57.468 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 20:32:26.938 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:30:11.765 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 20:27:05.259 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:23:33.266 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 20:21:50.929 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:20:14.994 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:18:38.458 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 20:17:40.494 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 20:17:07.146 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 20:13:57.082 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 20:13:06.879 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:12:23.865 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:08:37.812 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 20:07:58.662 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 20:07:06.580 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 20:05:21.758 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:01:07.266 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 20:00:30.895 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 19:59:28.127 | 16,850 | 8.500 | 16,930 | 8.500 |
| 30.04.2026 | 19:57:34.900 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 19:52:42.419 | 16,840 | 8.500 | 16,920 | 8.500 |
| 30.04.2026 | 19:51:37.556 | 16,840 | 8.500 | 16,920 | 8.500 |
| 30.04.2026 | 19:50:12.514 | 16,850 | 8.500 | 16,930 | 8.500 |
| 30.04.2026 | 19:46:48.885 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 19:45:38.664 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 19:44:57.658 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 19:44:00.862 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 19:42:16.863 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 19:38:43.974 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 19:38:09.513 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 19:36:55.046 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 19:33:46.026 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 19:32:44.232 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 19:31:54.693 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 19:30:32.043 | 16,920 | 8.500 | 17,000 | 8.500 |
| 30.04.2026 | 19:29:56.622 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 19:27:02.560 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 19:26:21.895 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 19:25:31.547 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 19:22:33.480 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 19:21:18.747 | 16,920 | 8.500 | 17,000 | 8.500 |
| 30.04.2026 | 19:20:08.916 | 16,910 | 8.500 | 16,990 | 8.500 |
| 30.04.2026 | 19:14:20.732 | 16,930 | 8.500 | 17,010 | 8.500 |
| 30.04.2026 | 19:12:46.007 | 16,950 | 8.500 | 17,030 | 8.500 |
| 30.04.2026 | 19:12:04.035 | 16,970 | 8.500 | 17,060 | 8.500 |
| 30.04.2026 | 19:08:39.277 | 16,960 | 8.500 | 17,050 | 8.500 |
| 30.04.2026 | 19:07:17.236 | 16,950 | 8.500 | 17,030 | 8.500 |
| 30.04.2026 | 19:06:45.854 | 16,950 | 8.500 | 17,030 | 8.500 |
| 30.04.2026 | 19:05:41.281 | 16,940 | 8.500 | 17,020 | 8.500 |
| 30.04.2026 | 19:04:25.787 | 16,920 | 8.500 | 17,000 | 8.500 |
| 30.04.2026 | 19:03:48.403 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 19:01:48.255 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 19:00:27.594 | 16,920 | 8.500 | 17,000 | 8.500 |
| 30.04.2026 | 18:59:56.949 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 18:58:07.845 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 18:55:00.600 | 16,880 | 8.500 | 16,960 | 8.500 |