Platin/Call/UniCredit
WKN HR1TYL
ISIN DE000HR1TYL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.462 | - | - | - | - |
| 23.12.2025 | 21:59:17.492 | 19,310 | 4.000 | 19,500 | 4.000 |
| 23.12.2025 | 21:58:22.586 | 19,280 | 4.000 | 19,470 | 4.000 |
| 23.12.2025 | 21:57:21.986 | 19,330 | 4.000 | 19,430 | 4.000 |
| 23.12.2025 | 21:56:23.364 | 19,320 | 4.000 | 19,420 | 4.000 |
| 23.12.2025 | 21:55:34.927 | 19,310 | 4.000 | 19,410 | 4.000 |
| 23.12.2025 | 21:51:56.536 | 19,320 | 4.000 | 19,420 | 4.000 |
| 23.12.2025 | 21:48:11.986 | 19,330 | 4.000 | 19,430 | 4.000 |
| 23.12.2025 | 21:47:38.544 | 19,320 | 4.000 | 19,420 | 4.000 |
| 23.12.2025 | 21:45:46.796 | 19,310 | 4.000 | 19,410 | 4.000 |
| 23.12.2025 | 21:45:08.545 | 19,300 | 4.000 | 19,400 | 4.000 |
| 23.12.2025 | 21:44:42.098 | 19,310 | 4.000 | 19,410 | 4.000 |
| 23.12.2025 | 21:44:10.472 | 19,310 | 4.000 | 19,410 | 4.000 |
| 23.12.2025 | 21:43:06.299 | 19,310 | 4.000 | 19,410 | 4.000 |
| 23.12.2025 | 21:42:02.179 | 19,320 | 4.000 | 19,420 | 4.000 |
| 23.12.2025 | 21:41:20.945 | 19,330 | 4.000 | 19,430 | 4.000 |
| 23.12.2025 | 21:40:48.970 | 19,310 | 4.000 | 19,410 | 4.000 |
| 23.12.2025 | 21:38:36.090 | 19,320 | 4.000 | 19,420 | 4.000 |
| 23.12.2025 | 21:37:48.898 | 19,320 | 4.000 | 19,420 | 4.000 |
| 23.12.2025 | 21:37:11.408 | 19,320 | 4.000 | 19,420 | 4.000 |
| 23.12.2025 | 21:36:26.076 | 19,320 | 4.000 | 19,420 | 4.000 |
| 23.12.2025 | 21:35:51.109 | 19,340 | 4.000 | 19,440 | 4.000 |
| 23.12.2025 | 21:34:59.534 | 19,350 | 4.000 | 19,450 | 4.000 |
| 23.12.2025 | 21:33:23.764 | 19,360 | 4.000 | 19,460 | 4.000 |
| 23.12.2025 | 21:32:47.963 | 19,350 | 4.000 | 19,450 | 4.000 |
| 23.12.2025 | 21:32:04.415 | 19,340 | 4.000 | 19,440 | 4.000 |
| 23.12.2025 | 21:31:31.696 | 19,350 | 4.000 | 19,450 | 4.000 |
| 23.12.2025 | 21:30:43.319 | 19,370 | 4.000 | 19,470 | 4.000 |
| 23.12.2025 | 21:30:06.283 | 19,370 | 4.000 | 19,470 | 4.000 |
| 23.12.2025 | 21:29:03.273 | 19,370 | 6.000 | 19,470 | 6.000 |
| 23.12.2025 | 21:28:30.556 | 19,390 | 6.000 | 19,490 | 6.000 |
| 23.12.2025 | 21:27:51.775 | 19,400 | 6.000 | 19,500 | 6.000 |
| 23.12.2025 | 21:27:11.920 | 19,420 | 6.000 | 19,520 | 6.000 |
| 23.12.2025 | 21:26:10.353 | 19,420 | 6.000 | 19,520 | 6.000 |
| 23.12.2025 | 21:24:45.891 | 19,450 | 6.000 | 19,550 | 6.000 |
| 23.12.2025 | 21:24:04.834 | 19,450 | 6.000 | 19,550 | 6.000 |
| 23.12.2025 | 21:23:23.195 | 19,420 | 6.000 | 19,520 | 6.000 |
| 23.12.2025 | 21:21:25.429 | 19,410 | 6.000 | 19,510 | 6.000 |
| 23.12.2025 | 21:19:23.455 | 19,420 | 6.000 | 19,520 | 6.000 |
| 23.12.2025 | 21:18:08.962 | 19,400 | 6.000 | 19,500 | 6.000 |
| 23.12.2025 | 21:17:31.189 | 19,400 | 6.000 | 19,500 | 6.000 |
| 23.12.2025 | 21:16:57.238 | 19,420 | 6.000 | 19,520 | 6.000 |
| 23.12.2025 | 21:16:22.212 | 19,410 | 6.000 | 19,510 | 6.000 |
| 23.12.2025 | 21:14:57.211 | 19,380 | 6.000 | 19,480 | 6.000 |
| 23.12.2025 | 21:13:11.175 | 19,370 | 6.000 | 19,470 | 6.000 |
| 23.12.2025 | 21:12:00.533 | 19,350 | 6.000 | 19,450 | 6.000 |
| 23.12.2025 | 21:11:29.045 | 19,350 | 6.000 | 19,450 | 6.000 |
| 23.12.2025 | 21:10:45.678 | 19,360 | 6.000 | 19,460 | 6.000 |
| 23.12.2025 | 21:09:40.172 | 19,360 | 6.000 | 19,460 | 6.000 |
| 23.12.2025 | 21:09:09.381 | 19,350 | 6.000 | 19,450 | 6.000 |
| 23.12.2025 | 21:08:07.731 | 19,330 | 6.000 | 19,430 | 6.000 |
| 23.12.2025 | 21:06:28.468 | 19,330 | 6.000 | 19,430 | 6.000 |
| 23.12.2025 | 21:05:30.985 | 19,320 | 6.000 | 19,420 | 6.000 |
| 23.12.2025 | 21:04:49.907 | 19,330 | 6.000 | 19,430 | 6.000 |
| 23.12.2025 | 21:04:15.109 | 19,350 | 6.000 | 19,450 | 6.000 |
| 23.12.2025 | 21:03:09.236 | 19,330 | 6.000 | 19,430 | 6.000 |
| 23.12.2025 | 21:02:38.538 | 19,330 | 6.000 | 19,430 | 6.000 |
| 23.12.2025 | 21:01:51.385 | 19,320 | 6.000 | 19,420 | 6.000 |
| 23.12.2025 | 21:00:48.965 | 19,320 | 6.000 | 19,420 | 6.000 |
| 23.12.2025 | 20:59:45.399 | 19,310 | 6.000 | 19,410 | 6.000 |
| 23.12.2025 | 20:56:14.702 | 19,320 | 6.000 | 19,420 | 6.000 |
| 23.12.2025 | 20:55:26.552 | 19,310 | 6.000 | 19,410 | 6.000 |
| 23.12.2025 | 20:53:53.208 | 19,330 | 6.000 | 19,430 | 6.000 |
| 23.12.2025 | 20:52:22.772 | 19,310 | 6.000 | 19,410 | 6.000 |
| 23.12.2025 | 20:51:19.977 | 19,310 | 6.000 | 19,410 | 6.000 |
| 23.12.2025 | 20:50:47.068 | 19,300 | 6.000 | 19,400 | 6.000 |
| 23.12.2025 | 20:49:29.070 | 19,290 | 6.000 | 19,390 | 6.000 |
| 23.12.2025 | 20:48:29.277 | 19,280 | 6.000 | 19,380 | 6.000 |
| 23.12.2025 | 20:46:59.851 | 19,260 | 6.000 | 19,360 | 6.000 |
| 23.12.2025 | 20:45:46.216 | 19,260 | 6.000 | 19,360 | 6.000 |
| 23.12.2025 | 20:45:04.399 | 19,250 | 6.000 | 19,350 | 6.000 |
| 23.12.2025 | 20:43:48.236 | 19,250 | 6.000 | 19,350 | 6.000 |
| 23.12.2025 | 20:42:14.321 | 19,230 | 6.000 | 19,330 | 6.000 |
| 23.12.2025 | 20:41:17.957 | 19,240 | 6.000 | 19,340 | 6.000 |
| 23.12.2025 | 20:39:43.832 | 19,240 | 6.000 | 19,340 | 6.000 |
| 23.12.2025 | 20:38:03.527 | 19,240 | 6.000 | 19,340 | 6.000 |
| 23.12.2025 | 20:36:06.999 | 19,240 | 6.000 | 19,340 | 6.000 |
| 23.12.2025 | 20:35:11.970 | 19,240 | 6.000 | 19,340 | 6.000 |
| 23.12.2025 | 20:34:39.763 | 19,250 | 6.000 | 19,350 | 6.000 |
| 23.12.2025 | 20:33:46.267 | 19,230 | 6.000 | 19,330 | 6.000 |
| 23.12.2025 | 20:33:15.973 | 19,250 | 6.000 | 19,350 | 6.000 |
| 23.12.2025 | 20:29:10.899 | 19,240 | 6.000 | 19,340 | 6.000 |
| 23.12.2025 | 20:28:10.017 | 19,230 | 6.000 | 19,330 | 6.000 |
| 23.12.2025 | 20:27:18.857 | 19,220 | 6.000 | 19,320 | 6.000 |
| 23.12.2025 | 20:25:55.324 | 19,230 | 6.000 | 19,330 | 6.000 |
| 23.12.2025 | 20:23:13.337 | 19,220 | 6.000 | 19,320 | 6.000 |
| 23.12.2025 | 20:21:03.998 | 19,200 | 6.000 | 19,300 | 6.000 |
| 23.12.2025 | 20:20:23.801 | 19,190 | 6.000 | 19,290 | 6.000 |
| 23.12.2025 | 20:19:48.018 | 19,210 | 6.000 | 19,310 | 6.000 |
| 23.12.2025 | 20:19:04.843 | 19,240 | 6.000 | 19,340 | 6.000 |
| 23.12.2025 | 20:18:18.218 | 19,240 | 6.000 | 19,340 | 6.000 |
| 23.12.2025 | 20:17:36.512 | 19,230 | 6.000 | 19,330 | 6.000 |
| 23.12.2025 | 20:17:03.930 | 19,240 | 6.000 | 19,340 | 6.000 |
| 23.12.2025 | 20:15:02.079 | 19,250 | 6.000 | 19,350 | 6.000 |
| 23.12.2025 | 20:14:02.326 | 19,240 | 6.000 | 19,340 | 6.000 |
| 23.12.2025 | 20:12:59.157 | 19,230 | 6.000 | 19,330 | 6.000 |
| 23.12.2025 | 20:11:44.215 | 19,250 | 6.000 | 19,350 | 6.000 |
| 23.12.2025 | 20:11:03.659 | 19,250 | 6.000 | 19,350 | 6.000 |
| 23.12.2025 | 20:10:03.435 | 19,240 | 6.000 | 19,340 | 6.000 |
| 23.12.2025 | 20:09:18.772 | 19,260 | 6.000 | 19,360 | 6.000 |