Platin/Call/UniCredit
WKN HR1TYL
ISIN DE000HR1TYL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.807 | - | - | - | - |
| 13.06.2025 | 21:58:46.536 | 10,580 | 8.000 | 10,690 | 8.000 |
| 13.06.2025 | 21:58:21.426 | 10,570 | 8.000 | 10,680 | 8.000 |
| 13.06.2025 | 21:57:20.184 | 10,600 | 8.000 | 10,650 | 8.000 |
| 13.06.2025 | 21:55:28.456 | 10,610 | 8.000 | 10,660 | 8.000 |
| 13.06.2025 | 21:44:57.804 | 10,620 | 8.000 | 10,670 | 8.000 |
| 13.06.2025 | 21:39:22.445 | 10,630 | 8.000 | 10,680 | 8.000 |
| 13.06.2025 | 21:39:06.313 | 10,640 | 8.000 | 10,690 | 8.000 |
| 13.06.2025 | 21:38:25.055 | 10,630 | 8.000 | 10,680 | 8.000 |
| 13.06.2025 | 21:36:14.657 | 10,620 | 8.000 | 10,670 | 8.000 |
| 13.06.2025 | 21:35:07.027 | 10,610 | 8.000 | 10,660 | 8.000 |
| 13.06.2025 | 21:34:26.542 | 10,620 | 8.000 | 10,670 | 8.000 |
| 13.06.2025 | 21:33:36.535 | 10,610 | 8.000 | 10,660 | 8.000 |
| 13.06.2025 | 21:32:45.612 | 10,620 | 8.000 | 10,670 | 8.000 |
| 13.06.2025 | 21:32:35.714 | 10,630 | 8.000 | 10,680 | 8.000 |
| 13.06.2025 | 21:30:28.345 | 10,620 | 8.000 | 10,670 | 8.000 |
| 13.06.2025 | 21:29:26.706 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 21:27:24.155 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 21:26:31.347 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 21:24:30.911 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 21:24:11.275 | 10,640 | 14.000 | 10,690 | 14.000 |
| 13.06.2025 | 21:20:01.208 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 21:17:37.653 | 10,640 | 14.000 | 10,690 | 14.000 |
| 13.06.2025 | 21:16:34.514 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 21:16:05.409 | 10,640 | 14.000 | 10,690 | 14.000 |
| 13.06.2025 | 21:02:17.174 | 10,640 | 14.000 | 10,690 | 14.000 |
| 13.06.2025 | 21:01:21.528 | 10,650 | 14.000 | 10,700 | 14.000 |
| 13.06.2025 | 20:54:24.521 | 10,640 | 14.000 | 10,690 | 14.000 |
| 13.06.2025 | 20:53:47.906 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 20:52:46.609 | 10,640 | 14.000 | 10,690 | 14.000 |
| 13.06.2025 | 20:51:37.767 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 20:50:38.709 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:50:23.342 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 20:48:20.935 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:48:11.232 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:47:17.128 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:47:04.167 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:46:58.576 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:46:53.965 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 20:45:27.355 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:44:26.514 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 20:44:15.135 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:43:19.812 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 20:43:02.498 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:42:00.295 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 20:41:04.749 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:40:09.085 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 20:37:33.514 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:36:39.406 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:36:34.876 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:29:10.677 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:27:02.999 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:24:00.341 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:23:31.257 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:18:08.923 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:13:13.494 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 20:11:37.523 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 20:05:03.765 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:04:12.464 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:02:00.515 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:00:03.007 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 19:57:00.395 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 19:55:57.767 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 19:48:18.505 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 19:44:25.671 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 19:42:23.731 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:40:30.168 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 19:39:28.308 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:38:21.870 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 19:37:44.852 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:37:00.792 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:36:25.610 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:34:21.118 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:29:14.963 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:27:02.440 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:24:00.232 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:18:42.260 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:18:01.195 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 19:17:56.696 | 10,580 | 14.000 | 10,630 | 14.000 |
| 13.06.2025 | 19:16:22.287 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 19:14:15.794 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:12:56.291 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 19:12:05.154 | 10,580 | 14.000 | 10,630 | 14.000 |
| 13.06.2025 | 19:11:53.981 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 19:07:55.427 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:07:09.841 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:03:11.556 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:03:01.219 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 19:01:58.023 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:01:48.796 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 19:00:32.988 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 18:59:49.101 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 18:57:54.523 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 18:57:49.742 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 18:57:01.214 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 18:55:01.927 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 18:54:34.867 | 10,580 | 14.000 | 10,630 | 14.000 |
| 13.06.2025 | 18:54:19.773 | 10,570 | 14.000 | 10,620 | 14.000 |
| 13.06.2025 | 18:54:14.581 | 10,580 | 14.000 | 10,630 | 14.000 |
| 13.06.2025 | 18:53:45.032 | 10,570 | 14.000 | 10,620 | 14.000 |
