Palladium/Call/UniCredit
WKN HR1TYK
ISIN DE000HR1TYK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.591 | - | - | - | - |
| 23.12.2025 | 21:58:39.789 | 15,740 | 6.000 | 15,900 | 6.000 |
| 23.12.2025 | 21:57:53.446 | 15,780 | 6.000 | 15,860 | 6.000 |
| 23.12.2025 | 21:57:23.216 | 15,780 | 6.000 | 15,860 | 6.000 |
| 23.12.2025 | 21:56:26.430 | 15,770 | 6.000 | 15,850 | 6.000 |
| 23.12.2025 | 21:55:40.089 | 15,770 | 6.000 | 15,850 | 6.000 |
| 23.12.2025 | 21:54:47.734 | 15,780 | 6.000 | 15,860 | 6.000 |
| 23.12.2025 | 21:54:02.720 | 15,770 | 6.000 | 15,850 | 6.000 |
| 23.12.2025 | 21:52:50.061 | 15,770 | 6.000 | 15,850 | 6.000 |
| 23.12.2025 | 21:52:14.587 | 15,770 | 6.000 | 15,850 | 6.000 |
| 23.12.2025 | 21:51:37.581 | 15,790 | 6.000 | 15,870 | 6.000 |
| 23.12.2025 | 21:51:01.260 | 15,790 | 6.000 | 15,870 | 6.000 |
| 23.12.2025 | 21:50:24.740 | 15,790 | 6.000 | 15,870 | 6.000 |
| 23.12.2025 | 21:49:12.301 | 15,790 | 6.000 | 15,870 | 6.000 |
| 23.12.2025 | 21:48:32.084 | 15,800 | 6.000 | 15,880 | 6.000 |
| 23.12.2025 | 21:47:52.594 | 15,800 | 6.000 | 15,880 | 6.000 |
| 23.12.2025 | 21:46:38.096 | 15,800 | 6.000 | 15,880 | 6.000 |
| 23.12.2025 | 21:45:08.759 | 15,800 | 6.000 | 15,880 | 6.000 |
| 23.12.2025 | 21:44:41.681 | 15,810 | 6.000 | 15,890 | 6.000 |
| 23.12.2025 | 21:43:47.674 | 15,810 | 6.000 | 15,890 | 6.000 |
| 23.12.2025 | 21:42:46.243 | 15,820 | 6.000 | 15,900 | 6.000 |
| 23.12.2025 | 21:41:25.832 | 15,820 | 6.000 | 15,900 | 6.000 |
| 23.12.2025 | 21:40:23.979 | 15,800 | 6.000 | 15,880 | 6.000 |
| 23.12.2025 | 21:39:44.407 | 15,800 | 6.000 | 15,880 | 6.000 |
| 23.12.2025 | 21:39:04.031 | 15,810 | 6.000 | 15,890 | 6.000 |
| 23.12.2025 | 21:38:33.748 | 15,820 | 6.000 | 15,900 | 6.000 |
| 23.12.2025 | 21:37:40.968 | 15,830 | 6.000 | 15,910 | 6.000 |
| 23.12.2025 | 21:36:52.346 | 15,810 | 6.000 | 15,890 | 6.000 |
| 23.12.2025 | 21:36:20.899 | 15,810 | 6.000 | 15,890 | 6.000 |
| 23.12.2025 | 21:35:02.909 | 15,820 | 6.000 | 15,900 | 6.000 |
| 23.12.2025 | 21:34:28.570 | 15,830 | 6.000 | 15,910 | 6.000 |
| 23.12.2025 | 21:33:57.136 | 15,820 | 6.000 | 15,900 | 6.000 |
| 23.12.2025 | 21:33:22.274 | 15,840 | 6.000 | 15,920 | 6.000 |
| 23.12.2025 | 21:32:41.439 | 15,830 | 6.000 | 15,910 | 6.000 |
| 23.12.2025 | 21:31:42.724 | 15,820 | 6.000 | 15,900 | 6.000 |
| 23.12.2025 | 21:30:48.180 | 15,840 | 6.000 | 15,920 | 6.000 |
| 23.12.2025 | 21:30:11.190 | 15,820 | 6.000 | 15,900 | 6.000 |
| 23.12.2025 | 21:29:29.132 | 15,820 | 8.000 | 15,900 | 8.000 |
| 23.12.2025 | 21:27:58.926 | 15,820 | 8.000 | 15,900 | 8.000 |
| 23.12.2025 | 21:26:42.750 | 15,840 | 8.000 | 15,920 | 8.000 |
| 23.12.2025 | 21:25:39.414 | 15,830 | 8.000 | 15,910 | 8.000 |
| 23.12.2025 | 21:24:49.209 | 15,840 | 8.000 | 15,920 | 8.000 |
| 23.12.2025 | 21:23:54.839 | 15,820 | 8.000 | 15,900 | 8.000 |
| 23.12.2025 | 21:22:25.284 | 15,810 | 8.000 | 15,890 | 8.000 |
| 23.12.2025 | 21:20:57.515 | 15,810 | 8.000 | 15,890 | 8.000 |
| 23.12.2025 | 21:20:19.115 | 15,820 | 8.000 | 15,900 | 8.000 |
| 23.12.2025 | 21:19:00.522 | 15,810 | 8.000 | 15,890 | 8.000 |
| 23.12.2025 | 21:18:28.291 | 15,810 | 8.000 | 15,890 | 8.000 |
| 23.12.2025 | 21:17:42.574 | 15,820 | 8.000 | 15,900 | 8.000 |
| 23.12.2025 | 21:17:02.103 | 15,810 | 8.000 | 15,890 | 8.000 |
| 23.12.2025 | 21:16:00.446 | 15,820 | 8.000 | 15,900 | 8.000 |
| 23.12.2025 | 21:15:20.083 | 15,810 | 8.000 | 15,890 | 8.000 |
| 23.12.2025 | 21:13:46.053 | 15,810 | 8.000 | 15,890 | 8.000 |
| 23.12.2025 | 21:09:40.151 | 15,830 | 8.000 | 15,910 | 8.000 |
| 23.12.2025 | 21:08:58.350 | 15,820 | 8.000 | 15,900 | 8.000 |
| 23.12.2025 | 21:08:26.027 | 15,830 | 8.000 | 15,910 | 8.000 |
| 23.12.2025 | 21:06:11.267 | 15,820 | 8.000 | 15,900 | 8.000 |
| 23.12.2025 | 21:05:11.129 | 15,810 | 8.000 | 15,890 | 8.000 |
| 23.12.2025 | 21:03:11.534 | 15,820 | 8.000 | 15,900 | 8.000 |
| 23.12.2025 | 21:01:58.905 | 15,810 | 8.000 | 15,890 | 8.000 |
| 23.12.2025 | 21:00:38.536 | 15,810 | 8.000 | 15,890 | 8.000 |
| 23.12.2025 | 20:54:04.053 | 15,830 | 8.000 | 15,910 | 8.000 |
| 23.12.2025 | 20:52:24.399 | 15,860 | 8.000 | 15,940 | 8.000 |
| 23.12.2025 | 20:51:20.295 | 15,850 | 8.000 | 15,930 | 8.000 |
| 23.12.2025 | 20:50:11.228 | 15,830 | 8.000 | 15,910 | 8.000 |
| 23.12.2025 | 20:49:37.428 | 15,840 | 8.000 | 15,920 | 8.000 |
| 23.12.2025 | 20:49:02.424 | 15,850 | 8.000 | 15,930 | 8.000 |
| 23.12.2025 | 20:48:11.163 | 15,860 | 8.000 | 15,940 | 8.000 |
| 23.12.2025 | 20:46:11.146 | 15,860 | 8.000 | 15,940 | 8.000 |
| 23.12.2025 | 20:44:11.228 | 15,870 | 8.000 | 15,950 | 8.000 |
| 23.12.2025 | 20:42:56.346 | 15,850 | 8.000 | 15,930 | 8.000 |
| 23.12.2025 | 20:42:11.150 | 15,840 | 8.000 | 15,920 | 8.000 |
| 23.12.2025 | 20:39:53.522 | 15,850 | 8.000 | 15,930 | 8.000 |
| 23.12.2025 | 20:39:21.836 | 15,840 | 8.000 | 15,920 | 8.000 |
| 23.12.2025 | 20:38:16.339 | 15,850 | 8.000 | 15,930 | 8.000 |
| 23.12.2025 | 20:35:57.642 | 15,860 | 8.000 | 15,940 | 8.000 |
| 23.12.2025 | 20:35:15.440 | 15,870 | 8.000 | 15,950 | 8.000 |
| 23.12.2025 | 20:34:11.254 | 15,880 | 8.000 | 15,960 | 8.000 |
| 23.12.2025 | 20:33:11.987 | 15,870 | 8.000 | 15,950 | 8.000 |
| 23.12.2025 | 20:32:11.148 | 15,880 | 8.000 | 15,960 | 8.000 |
| 23.12.2025 | 20:30:27.543 | 15,870 | 8.000 | 15,950 | 8.000 |
| 23.12.2025 | 20:29:31.996 | 15,850 | 8.000 | 15,930 | 8.000 |
| 23.12.2025 | 20:28:25.926 | 15,850 | 8.000 | 15,930 | 8.000 |
| 23.12.2025 | 20:25:55.471 | 15,840 | 8.000 | 15,920 | 8.000 |
| 23.12.2025 | 20:24:57.202 | 15,830 | 8.000 | 15,910 | 8.000 |
| 23.12.2025 | 20:22:54.388 | 15,830 | 8.000 | 15,910 | 8.000 |
| 23.12.2025 | 20:21:11.151 | 15,840 | 8.000 | 15,920 | 8.000 |
| 23.12.2025 | 20:20:11.006 | 15,820 | 8.000 | 15,900 | 8.000 |
| 23.12.2025 | 20:19:22.934 | 15,840 | 8.000 | 15,920 | 8.000 |
| 23.12.2025 | 20:18:44.076 | 15,840 | 8.000 | 15,920 | 8.000 |
| 23.12.2025 | 20:17:42.790 | 15,830 | 8.000 | 15,910 | 8.000 |
| 23.12.2025 | 20:16:11.126 | 15,850 | 8.000 | 15,930 | 8.000 |
| 23.12.2025 | 20:15:11.124 | 15,840 | 8.000 | 15,920 | 8.000 |
| 23.12.2025 | 20:14:12.404 | 15,830 | 8.000 | 15,910 | 8.000 |
| 23.12.2025 | 20:12:59.164 | 15,820 | 8.000 | 15,900 | 8.000 |
| 23.12.2025 | 20:12:27.190 | 15,830 | 8.000 | 15,910 | 8.000 |
| 23.12.2025 | 20:11:46.448 | 15,830 | 8.000 | 15,910 | 8.000 |
| 23.12.2025 | 20:09:13.691 | 15,820 | 8.000 | 15,900 | 8.000 |
| 23.12.2025 | 20:08:41.921 | 15,820 | 8.000 | 15,900 | 8.000 |
| 23.12.2025 | 20:07:52.618 | 15,820 | 8.000 | 15,900 | 8.000 |