Palladium/Call/UniCredit
WKN HR1TYK
ISIN DE000HR1TYK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:21.487 | - | - | - | - |
| 11.07.2025 | 21:58:13.064 | 10,380 | 8.000 | 10,480 | 8.000 |
| 11.07.2025 | 21:57:15.144 | 10,420 | 8.000 | 10,470 | 8.000 |
| 11.07.2025 | 21:56:20.866 | 10,410 | 8.000 | 10,460 | 8.000 |
| 11.07.2025 | 21:55:02.239 | 10,410 | 8.000 | 10,460 | 8.000 |
| 11.07.2025 | 21:54:13.218 | 10,410 | 8.000 | 10,460 | 8.000 |
| 11.07.2025 | 21:47:18.311 | 10,400 | 8.000 | 10,450 | 8.000 |
| 11.07.2025 | 21:45:47.725 | 10,410 | 8.000 | 10,460 | 8.000 |
| 11.07.2025 | 21:43:13.112 | 10,410 | 8.000 | 10,460 | 8.000 |
| 11.07.2025 | 21:41:13.190 | 10,410 | 8.000 | 10,460 | 8.000 |
| 11.07.2025 | 21:37:58.764 | 10,400 | 8.000 | 10,450 | 8.000 |
| 11.07.2025 | 21:37:13.246 | 10,420 | 8.000 | 10,470 | 8.000 |
| 11.07.2025 | 21:36:32.687 | 10,420 | 8.000 | 10,470 | 8.000 |
| 11.07.2025 | 21:32:46.671 | 10,410 | 8.000 | 10,460 | 8.000 |
| 11.07.2025 | 21:30:06.036 | 10,400 | 8.000 | 10,450 | 8.000 |
| 11.07.2025 | 21:21:29.561 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 21:16:13.303 | 10,390 | 14.000 | 10,440 | 14.000 |
| 11.07.2025 | 21:13:41.077 | 10,400 | 14.000 | 10,450 | 14.000 |
| 11.07.2025 | 21:10:37.138 | 10,410 | 14.000 | 10,460 | 14.000 |
| 11.07.2025 | 21:09:36.395 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 21:08:13.249 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 21:06:47.230 | 10,410 | 14.000 | 10,460 | 14.000 |
| 11.07.2025 | 21:06:13.317 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 21:04:28.765 | 10,410 | 14.000 | 10,460 | 14.000 |
| 11.07.2025 | 20:57:55.383 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 20:56:49.654 | 10,430 | 14.000 | 10,480 | 14.000 |
| 11.07.2025 | 20:55:03.421 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 20:53:38.341 | 10,410 | 14.000 | 10,460 | 14.000 |
| 11.07.2025 | 20:52:34.077 | 10,400 | 14.000 | 10,450 | 14.000 |
| 11.07.2025 | 20:46:01.349 | 10,400 | 14.000 | 10,450 | 14.000 |
| 11.07.2025 | 20:44:11.445 | 10,410 | 14.000 | 10,460 | 14.000 |
| 11.07.2025 | 20:42:06.095 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 20:40:22.458 | 10,410 | 14.000 | 10,460 | 14.000 |
| 11.07.2025 | 20:36:33.645 | 10,410 | 14.000 | 10,460 | 14.000 |
| 11.07.2025 | 20:34:44.774 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 20:31:21.337 | 10,410 | 14.000 | 10,460 | 14.000 |
| 11.07.2025 | 20:30:36.977 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 20:25:13.257 | 10,400 | 14.000 | 10,450 | 14.000 |
| 11.07.2025 | 20:22:32.931 | 10,410 | 14.000 | 10,460 | 14.000 |
| 11.07.2025 | 20:19:24.851 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 20:18:40.268 | 10,430 | 14.000 | 10,480 | 14.000 |
| 11.07.2025 | 20:17:42.160 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 20:17:03.771 | 10,430 | 14.000 | 10,480 | 14.000 |
| 11.07.2025 | 20:16:13.240 | 10,430 | 14.000 | 10,480 | 14.000 |
| 11.07.2025 | 20:13:13.106 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 20:09:54.315 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 20:04:13.365 | 10,430 | 14.000 | 10,480 | 14.000 |
| 11.07.2025 | 20:01:00.544 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 20:00:00.187 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 19:59:07.883 | 10,410 | 14.000 | 10,460 | 14.000 |
| 11.07.2025 | 19:56:13.986 | 10,390 | 14.000 | 10,440 | 14.000 |
| 11.07.2025 | 19:52:43.320 | 10,400 | 14.000 | 10,450 | 14.000 |
| 11.07.2025 | 19:42:13.247 | 10,400 | 14.000 | 10,450 | 14.000 |
| 11.07.2025 | 19:31:45.361 | 10,390 | 14.000 | 10,440 | 14.000 |
| 11.07.2025 | 19:30:34.783 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 19:28:53.251 | 10,370 | 14.000 | 10,420 | 14.000 |
| 11.07.2025 | 19:27:16.066 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 19:26:03.875 | 10,390 | 14.000 | 10,440 | 14.000 |
| 11.07.2025 | 19:25:14.004 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 19:21:09.292 | 10,390 | 14.000 | 10,440 | 14.000 |
| 11.07.2025 | 19:19:14.258 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 19:17:09.380 | 10,370 | 14.000 | 10,420 | 14.000 |
| 11.07.2025 | 19:16:30.190 | 10,360 | 14.000 | 10,410 | 14.000 |
| 11.07.2025 | 19:15:56.793 | 10,370 | 14.000 | 10,420 | 14.000 |
| 11.07.2025 | 19:13:46.103 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 19:13:13.158 | 10,390 | 14.000 | 10,440 | 14.000 |
| 11.07.2025 | 19:12:13.160 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 19:10:00.724 | 10,370 | 14.000 | 10,420 | 14.000 |
| 11.07.2025 | 19:07:08.965 | 10,360 | 14.000 | 10,410 | 14.000 |
| 11.07.2025 | 19:06:08.253 | 10,370 | 14.000 | 10,420 | 14.000 |
| 11.07.2025 | 19:05:07.596 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 19:04:38.684 | 10,370 | 14.000 | 10,420 | 14.000 |
| 11.07.2025 | 19:03:38.345 | 10,360 | 14.000 | 10,410 | 14.000 |
| 11.07.2025 | 19:01:08.465 | 10,360 | 14.000 | 10,410 | 14.000 |
| 11.07.2025 | 18:59:48.693 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 18:59:03.703 | 10,370 | 14.000 | 10,420 | 14.000 |
| 11.07.2025 | 18:57:35.977 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 18:56:47.190 | 10,390 | 14.000 | 10,440 | 14.000 |
| 11.07.2025 | 18:55:46.980 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 18:54:52.265 | 10,400 | 14.000 | 10,450 | 14.000 |
| 11.07.2025 | 18:53:51.683 | 10,390 | 14.000 | 10,440 | 14.000 |
| 11.07.2025 | 18:49:59.506 | 10,400 | 14.000 | 10,450 | 14.000 |
| 11.07.2025 | 18:49:25.082 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 18:48:40.842 | 10,360 | 14.000 | 10,410 | 14.000 |
| 11.07.2025 | 18:48:04.286 | 10,370 | 14.000 | 10,420 | 14.000 |
| 11.07.2025 | 18:47:01.719 | 10,360 | 14.000 | 10,410 | 14.000 |
| 11.07.2025 | 18:45:18.388 | 10,370 | 14.000 | 10,420 | 14.000 |
| 11.07.2025 | 18:43:18.141 | 10,360 | 14.000 | 10,410 | 14.000 |
| 11.07.2025 | 18:40:28.808 | 10,370 | 14.000 | 10,420 | 14.000 |
| 11.07.2025 | 18:36:01.296 | 10,400 | 14.000 | 10,450 | 14.000 |
| 11.07.2025 | 18:35:30.273 | 10,410 | 14.000 | 10,460 | 14.000 |
| 11.07.2025 | 18:34:40.379 | 10,400 | 14.000 | 10,450 | 14.000 |
| 11.07.2025 | 18:33:28.371 | 10,410 | 14.000 | 10,460 | 14.000 |
| 11.07.2025 | 18:32:00.253 | 10,420 | 14.000 | 10,470 | 14.000 |
| 11.07.2025 | 18:30:36.150 | 10,410 | 14.000 | 10,460 | 14.000 |
| 11.07.2025 | 18:29:11.523 | 10,390 | 14.000 | 10,440 | 14.000 |
| 11.07.2025 | 18:28:04.312 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 18:27:32.441 | 10,390 | 14.000 | 10,440 | 14.000 |
| 11.07.2025 | 18:26:31.314 | 10,380 | 14.000 | 10,430 | 14.000 |
| 11.07.2025 | 18:25:39.087 | 10,390 | 14.000 | 10,440 | 14.000 |