Gold/Call/UniCredit
WKN HR1TYJ
ISIN DE000HR1TYJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:58:59.317 | 37,960 | 2.500 | 38,260 | 2.500 |
| 18.09.2026 | 21:56:26.208 | 38,020 | 2.500 | 38,170 | 2.500 |
| 18.09.2026 | 21:54:40.887 | 38,040 | 2.500 | 38,190 | 2.500 |
| 18.09.2026 | 21:52:19.261 | 38,050 | 2.500 | 38,200 | 2.500 |
| 18.09.2026 | 21:49:40.257 | 38,070 | 2.500 | 38,220 | 2.500 |
| 18.09.2026 | 21:48:56.692 | 38,070 | 2.500 | 38,220 | 2.500 |
| 18.09.2026 | 21:46:44.149 | 38,080 | 2.500 | 38,230 | 2.500 |
| 18.09.2026 | 21:44:46.081 | 38,070 | 2.500 | 38,220 | 2.500 |
| 18.09.2026 | 21:42:21.005 | 38,080 | 2.500 | 38,230 | 2.500 |
| 18.09.2026 | 21:41:51.213 | 38,080 | 2.500 | 38,230 | 2.500 |
| 18.09.2026 | 21:36:17.060 | 38,070 | 2.500 | 38,220 | 2.500 |
| 18.09.2026 | 21:33:41.448 | 38,070 | 2.500 | 38,220 | 2.500 |
| 18.09.2026 | 21:33:12.300 | 38,080 | 2.500 | 38,230 | 2.500 |
| 18.09.2026 | 21:32:17.439 | 38,070 | 2.500 | 38,220 | 2.500 |
| 18.09.2026 | 21:31:32.304 | 38,070 | 2.500 | 38,220 | 2.500 |
| 18.09.2026 | 21:30:03.439 | 38,060 | 2.500 | 38,210 | 2.500 |
| 18.09.2026 | 21:27:39.065 | 38,050 | 3.500 | 38,200 | 3.500 |
| 18.09.2026 | 21:26:54.243 | 38,050 | 3.500 | 38,200 | 3.500 |
| 18.09.2026 | 21:25:59.724 | 38,060 | 3.500 | 38,210 | 3.500 |
| 18.09.2026 | 21:23:07.534 | 38,080 | 3.500 | 38,230 | 3.500 |
| 18.09.2026 | 21:18:51.908 | 38,080 | 3.500 | 38,230 | 3.500 |
| 18.09.2026 | 21:15:19.188 | 38,100 | 3.500 | 38,250 | 3.500 |
| 18.09.2026 | 21:12:38.079 | 38,120 | 3.500 | 38,270 | 3.500 |
| 18.09.2026 | 21:11:28.929 | 38,100 | 3.500 | 38,250 | 3.500 |
| 18.09.2026 | 21:10:30.207 | 38,110 | 3.500 | 38,260 | 3.500 |
| 18.09.2026 | 21:09:48.005 | 38,110 | 3.500 | 38,260 | 3.500 |
| 18.09.2026 | 21:08:48.276 | 38,100 | 3.500 | 38,250 | 3.500 |
| 18.09.2026 | 21:06:48.692 | 38,100 | 3.500 | 38,250 | 3.500 |
| 18.09.2026 | 21:05:10.872 | 38,100 | 3.500 | 38,250 | 3.500 |
| 18.09.2026 | 21:04:16.555 | 38,090 | 3.500 | 38,240 | 3.500 |
| 18.09.2026 | 21:02:14.021 | 38,070 | 3.500 | 38,220 | 3.500 |
| 18.09.2026 | 21:00:34.154 | 38,090 | 3.500 | 38,240 | 3.500 |
| 18.09.2026 | 20:58:32.103 | 38,090 | 3.500 | 38,240 | 3.500 |
| 18.09.2026 | 20:58:02.859 | 38,080 | 3.500 | 38,230 | 3.500 |
| 18.09.2026 | 20:56:59.114 | 38,080 | 3.500 | 38,230 | 3.500 |
| 18.09.2026 | 20:54:19.828 | 38,080 | 3.500 | 38,230 | 3.500 |
| 18.09.2026 | 20:52:42.125 | 38,080 | 3.500 | 38,230 | 3.500 |
| 18.09.2026 | 20:49:11.328 | 38,090 | 3.500 | 38,240 | 3.500 |
| 18.09.2026 | 20:48:14.107 | 38,110 | 3.500 | 38,260 | 3.500 |
| 18.09.2026 | 20:47:27.878 | 38,100 | 3.500 | 38,250 | 3.500 |
| 18.09.2026 | 20:46:21.783 | 38,090 | 3.500 | 38,240 | 3.500 |
| 18.09.2026 | 20:45:20.290 | 38,080 | 3.500 | 38,230 | 3.500 |
| 18.09.2026 | 20:44:29.857 | 38,090 | 3.500 | 38,240 | 3.500 |
| 18.09.2026 | 20:43:40.168 | 38,100 | 3.500 | 38,250 | 3.500 |
| 18.09.2026 | 20:42:58.127 | 38,100 | 3.500 | 38,250 | 3.500 |
| 18.09.2026 | 20:41:08.944 | 38,110 | 3.500 | 38,260 | 3.500 |
| 18.09.2026 | 20:39:41.790 | 38,120 | 3.500 | 38,270 | 3.500 |
| 18.09.2026 | 20:38:38.941 | 38,130 | 3.500 | 38,280 | 3.500 |
| 18.09.2026 | 20:30:04.317 | 38,160 | 3.500 | 38,310 | 3.500 |
| 18.09.2026 | 20:28:49.745 | 38,160 | 3.500 | 38,310 | 3.500 |
| 18.09.2026 | 20:25:46.252 | 38,170 | 3.500 | 38,320 | 3.500 |
| 18.09.2026 | 20:23:51.821 | 38,160 | 3.500 | 38,310 | 3.500 |
| 18.09.2026 | 20:21:13.911 | 38,180 | 3.500 | 38,330 | 3.500 |
| 18.09.2026 | 20:20:36.699 | 38,160 | 3.500 | 38,310 | 3.500 |
| 18.09.2026 | 20:18:57.892 | 38,170 | 3.500 | 38,320 | 3.500 |
| 18.09.2026 | 20:17:17.480 | 38,160 | 3.500 | 38,310 | 3.500 |
| 18.09.2026 | 20:16:22.414 | 38,170 | 3.500 | 38,320 | 3.500 |
| 18.09.2026 | 20:14:54.224 | 38,180 | 3.500 | 38,330 | 3.500 |
| 18.09.2026 | 20:14:11.254 | 38,180 | 3.500 | 38,330 | 3.500 |
| 18.09.2026 | 20:11:22.627 | 38,160 | 3.500 | 38,310 | 3.500 |
| 18.09.2026 | 20:10:31.761 | 38,180 | 3.500 | 38,330 | 3.500 |
| 18.09.2026 | 20:09:07.131 | 38,170 | 3.500 | 38,320 | 3.500 |
| 18.09.2026 | 20:08:33.737 | 38,200 | 3.500 | 38,350 | 3.500 |
| 18.09.2026 | 20:06:11.024 | 38,170 | 3.500 | 38,320 | 3.500 |
| 18.09.2026 | 20:05:31.526 | 38,180 | 3.500 | 38,330 | 3.500 |
| 18.09.2026 | 20:03:48.453 | 38,180 | 3.500 | 38,330 | 3.500 |
| 18.09.2026 | 20:00:02.008 | 38,190 | 3.500 | 38,340 | 3.500 |
| 18.09.2026 | 19:58:24.744 | 38,190 | 3.500 | 38,340 | 3.500 |
| 18.09.2026 | 19:55:47.328 | 38,200 | 3.500 | 38,350 | 3.500 |
| 18.09.2026 | 19:51:15.050 | 38,210 | 3.500 | 38,360 | 3.500 |
| 18.09.2026 | 19:50:10.230 | 38,220 | 3.500 | 38,370 | 3.500 |
| 18.09.2026 | 19:48:49.880 | 38,220 | 3.500 | 38,370 | 3.500 |
| 18.09.2026 | 19:41:41.829 | 38,200 | 3.500 | 38,350 | 3.500 |
| 18.09.2026 | 19:40:06.636 | 38,180 | 3.500 | 38,330 | 3.500 |
| 18.09.2026 | 19:36:42.975 | 38,200 | 3.500 | 38,350 | 3.500 |
| 18.09.2026 | 19:36:09.302 | 38,190 | 3.500 | 38,340 | 3.500 |
| 18.09.2026 | 19:34:51.072 | 38,180 | 3.500 | 38,330 | 3.500 |
| 18.09.2026 | 19:34:16.641 | 38,170 | 3.500 | 38,320 | 3.500 |
| 18.09.2026 | 19:33:43.807 | 38,160 | 3.500 | 38,310 | 3.500 |
| 18.09.2026 | 19:32:58.833 | 38,140 | 3.500 | 38,290 | 3.500 |
| 18.09.2026 | 19:32:10.787 | 38,120 | 3.500 | 38,270 | 3.500 |
| 18.09.2026 | 19:31:07.159 | 38,130 | 3.500 | 38,280 | 3.500 |
| 18.09.2026 | 19:30:37.769 | 38,120 | 3.500 | 38,270 | 3.500 |
| 18.09.2026 | 19:29:06.292 | 38,110 | 3.500 | 38,260 | 3.500 |
| 18.09.2026 | 19:25:07.650 | 38,100 | 3.500 | 38,250 | 3.500 |
| 18.09.2026 | 19:23:05.182 | 38,100 | 3.500 | 38,250 | 3.500 |
| 18.09.2026 | 19:21:39.517 | 38,100 | 3.500 | 38,250 | 3.500 |
| 18.09.2026 | 19:20:07.323 | 38,120 | 3.500 | 38,270 | 3.500 |
| 18.09.2026 | 19:19:36.224 | 38,130 | 3.500 | 38,280 | 3.500 |
| 18.09.2026 | 19:14:02.871 | 38,130 | 3.500 | 38,280 | 3.500 |
| 18.09.2026 | 19:13:29.133 | 38,120 | 3.500 | 38,270 | 3.500 |
| 18.09.2026 | 19:12:35.131 | 38,110 | 3.500 | 38,260 | 3.500 |
| 18.09.2026 | 19:09:27.982 | 38,150 | 3.500 | 38,300 | 3.500 |
| 18.09.2026 | 19:07:07.068 | 38,130 | 3.500 | 38,280 | 3.500 |
| 18.09.2026 | 19:06:34.755 | 38,130 | 3.500 | 38,280 | 3.500 |
| 18.09.2026 | 19:05:23.533 | 38,140 | 3.500 | 38,290 | 3.500 |
| 18.09.2026 | 19:04:50.008 | 38,140 | 3.500 | 38,290 | 3.500 |
| 18.09.2026 | 19:02:43.383 | 38,110 | 3.500 | 38,260 | 3.500 |
| 18.09.2026 | 19:01:52.401 | 38,130 | 3.500 | 38,280 | 3.500 |
| 18.09.2026 | 18:57:14.784 | 38,110 | 3.500 | 38,260 | 3.500 |