Solactive Deutscher Maschinenbau Performance-Index/Call/UniCredit
WKN HR0KPY
ISIN DE000HR0KPY8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 22:00:31.824 | - | - | - | - |
| 08.05.2026 | 22:00:31.824 | - | - | - | - |
| 08.05.2026 | 21:57:49.716 | 42,030 | 900 | 43,310 | 900 |
| 08.05.2026 | 21:56:59.699 | 42,050 | 900 | 43,330 | 900 |
| 08.05.2026 | 21:56:08.644 | 42,030 | 900 | 43,310 | 900 |
| 08.05.2026 | 21:52:18.670 | 42,010 | 900 | 43,290 | 900 |
| 08.05.2026 | 21:49:40.984 | 42,020 | 900 | 43,300 | 900 |
| 08.05.2026 | 21:48:02.268 | 42,030 | 900 | 43,310 | 900 |
| 08.05.2026 | 21:43:40.728 | 42,040 | 900 | 43,320 | 900 |
| 08.05.2026 | 21:42:28.959 | 42,030 | 900 | 43,310 | 900 |
| 08.05.2026 | 21:39:25.674 | 42,000 | 900 | 43,280 | 900 |
| 08.05.2026 | 21:37:02.467 | 42,000 | 900 | 43,280 | 900 |
| 08.05.2026 | 21:31:51.822 | 41,980 | 900 | 43,260 | 900 |
| 08.05.2026 | 21:31:24.254 | 41,990 | 900 | 43,270 | 900 |
| 08.05.2026 | 21:31:24.254 | 41,990 | 900 | 43,270 | 900 |
| 08.05.2026 | 21:26:48.814 | 41,980 | 900 | 43,260 | 900 |
| 08.05.2026 | 21:26:48.814 | 41,980 | 900 | 43,260 | 900 |
| 08.05.2026 | 21:16:30.348 | 41,960 | 900 | 43,240 | 900 |
| 08.05.2026 | 21:11:02.789 | 41,950 | 900 | 43,230 | 900 |
| 08.05.2026 | 21:10:03.182 | 41,940 | 900 | 43,220 | 900 |
| 08.05.2026 | 21:06:38.678 | 41,950 | 900 | 43,230 | 900 |
| 08.05.2026 | 21:00:00.826 | 41,930 | 900 | 43,210 | 900 |
| 08.05.2026 | 20:59:00.482 | 41,930 | 1.800 | 43,210 | 1.800 |
| 08.05.2026 | 20:57:53.387 | 41,940 | 1.800 | 43,220 | 1.800 |
| 08.05.2026 | 20:57:53.387 | 41,940 | 1.800 | 43,220 | 1.800 |
| 08.05.2026 | 20:56:07.264 | 41,930 | 1.800 | 43,210 | 1.800 |
| 08.05.2026 | 20:56:07.264 | 41,930 | 1.800 | 43,210 | 1.800 |
| 08.05.2026 | 20:55:27.239 | 41,920 | 1.800 | 43,200 | 1.800 |
| 08.05.2026 | 20:54:40.210 | 41,930 | 1.800 | 43,210 | 1.800 |
| 08.05.2026 | 20:51:55.745 | 41,950 | 1.800 | 43,230 | 1.800 |
| 08.05.2026 | 20:51:55.745 | 41,950 | 1.800 | 43,230 | 1.800 |
| 08.05.2026 | 20:49:37.198 | 41,950 | 1.800 | 43,230 | 1.800 |
| 08.05.2026 | 20:49:37.198 | 41,950 | 1.800 | 43,230 | 1.800 |
| 08.05.2026 | 20:48:56.767 | 41,960 | 1.800 | 43,240 | 1.800 |
| 08.05.2026 | 20:41:17.860 | 41,960 | 1.800 | 43,240 | 1.800 |
| 08.05.2026 | 20:40:17.884 | 41,950 | 1.800 | 43,230 | 1.800 |
| 08.05.2026 | 20:39:03.778 | 41,960 | 1.800 | 43,240 | 1.800 |
| 08.05.2026 | 20:34:11.744 | 41,980 | 1.800 | 43,260 | 1.800 |
| 08.05.2026 | 20:30:07.610 | 41,970 | 1.800 | 43,250 | 1.800 |
| 08.05.2026 | 20:25:05.973 | 41,970 | 1.800 | 43,250 | 1.800 |
| 08.05.2026 | 20:24:05.159 | 41,960 | 1.800 | 43,240 | 1.800 |
| 08.05.2026 | 20:24:05.159 | 41,960 | 1.800 | 43,240 | 1.800 |
| 08.05.2026 | 20:19:59.033 | 41,960 | 1.800 | 43,240 | 1.800 |
| 08.05.2026 | 20:15:19.980 | 41,980 | 1.800 | 43,260 | 1.800 |
| 08.05.2026 | 20:09:23.635 | 41,970 | 1.800 | 43,250 | 1.800 |
| 08.05.2026 | 20:03:50.583 | 41,970 | 1.800 | 43,250 | 1.800 |
| 08.05.2026 | 20:03:50.583 | 41,970 | 1.800 | 43,250 | 1.800 |
| 08.05.2026 | 20:00:37.748 | 41,970 | 1.800 | 43,250 | 1.800 |
| 08.05.2026 | 20:00:37.748 | 41,970 | 1.800 | 43,250 | 1.800 |
| 08.05.2026 | 20:00:03.946 | 41,950 | 1.800 | 43,230 | 1.800 |
| 08.05.2026 | 20:00:03.946 | 41,950 | 1.800 | 43,230 | 1.800 |
| 08.05.2026 | 19:55:46.075 | 41,950 | 1.800 | 43,230 | 1.800 |
| 08.05.2026 | 19:52:11.044 | 41,930 | 1.800 | 43,210 | 1.800 |
| 08.05.2026 | 19:50:20.323 | 41,940 | 1.800 | 43,220 | 1.800 |
| 08.05.2026 | 19:42:08.850 | 41,950 | 1.800 | 43,230 | 1.800 |
| 08.05.2026 | 19:42:08.850 | 41,950 | 1.800 | 43,230 | 1.800 |
| 08.05.2026 | 19:40:17.699 | 41,940 | 1.800 | 43,220 | 1.800 |
| 08.05.2026 | 19:40:17.699 | 41,940 | 1.800 | 43,220 | 1.800 |
| 08.05.2026 | 19:34:49.370 | 41,950 | 1.800 | 43,230 | 1.800 |
| 08.05.2026 | 19:34:49.370 | 41,950 | 1.800 | 43,230 | 1.800 |
| 08.05.2026 | 19:30:00.754 | 41,980 | 1.800 | 43,260 | 1.800 |
| 08.05.2026 | 19:27:09.516 | 41,990 | 3.500 | 43,270 | 3.500 |
| 08.05.2026 | 19:25:32.229 | 41,980 | 3.500 | 43,260 | 3.500 |
| 08.05.2026 | 19:24:20.249 | 41,970 | 3.500 | 43,250 | 3.500 |
| 08.05.2026 | 19:21:33.106 | 41,980 | 3.500 | 43,260 | 3.500 |
| 08.05.2026 | 19:20:05.018 | 41,970 | 3.500 | 43,250 | 3.500 |
| 08.05.2026 | 19:20:05.018 | 41,970 | 3.500 | 43,250 | 3.500 |
| 08.05.2026 | 19:19:07.271 | 41,980 | 3.500 | 43,260 | 3.500 |
| 08.05.2026 | 19:17:21.399 | 41,970 | 3.500 | 43,250 | 3.500 |
| 08.05.2026 | 19:15:09.968 | 41,980 | 3.500 | 43,260 | 3.500 |
| 08.05.2026 | 19:12:20.859 | 41,960 | 3.500 | 43,240 | 3.500 |
| 08.05.2026 | 19:12:20.859 | 41,960 | 3.500 | 43,240 | 3.500 |
| 08.05.2026 | 19:11:19.967 | 41,970 | 3.500 | 43,250 | 3.500 |
| 08.05.2026 | 19:11:19.967 | 41,970 | 3.500 | 43,250 | 3.500 |
| 08.05.2026 | 19:10:16.766 | 41,960 | 3.500 | 43,240 | 3.500 |
| 08.05.2026 | 19:10:16.766 | 41,960 | 3.500 | 43,240 | 3.500 |
| 08.05.2026 | 19:08:16.619 | 41,950 | 3.500 | 43,230 | 3.500 |
| 08.05.2026 | 19:03:33.333 | 41,960 | 3.500 | 43,240 | 3.500 |
| 08.05.2026 | 19:03:33.333 | 41,960 | 3.500 | 43,240 | 3.500 |
| 08.05.2026 | 18:59:24.171 | 41,940 | 3.500 | 43,220 | 3.500 |
| 08.05.2026 | 18:59:24.171 | 41,940 | 3.500 | 43,220 | 3.500 |
| 08.05.2026 | 18:57:32.862 | 41,950 | 3.500 | 43,230 | 3.500 |
| 08.05.2026 | 18:54:23.147 | 41,950 | 3.500 | 43,230 | 3.500 |
| 08.05.2026 | 18:54:23.147 | 41,950 | 3.500 | 43,230 | 3.500 |
| 08.05.2026 | 18:53:20.896 | 41,960 | 3.500 | 43,240 | 3.500 |
| 08.05.2026 | 18:53:20.896 | 41,960 | 3.500 | 43,240 | 3.500 |
| 08.05.2026 | 18:52:07.951 | 41,950 | 3.500 | 43,230 | 3.500 |
| 08.05.2026 | 18:49:13.389 | 41,960 | 3.500 | 43,240 | 3.500 |
| 08.05.2026 | 18:48:13.960 | 41,970 | 3.500 | 43,250 | 3.500 |
| 08.05.2026 | 18:45:42.480 | 41,950 | 3.500 | 43,230 | 3.500 |
| 08.05.2026 | 18:42:00.542 | 41,940 | 3.500 | 43,220 | 3.500 |
| 08.05.2026 | 18:42:00.542 | 41,940 | 3.500 | 43,220 | 3.500 |
| 08.05.2026 | 18:41:26.550 | 41,950 | 3.500 | 43,230 | 3.500 |
| 08.05.2026 | 18:41:26.550 | 41,950 | 3.500 | 43,230 | 3.500 |
| 08.05.2026 | 18:36:19.571 | 41,960 | 3.500 | 43,240 | 3.500 |
| 08.05.2026 | 18:35:21.203 | 41,950 | 3.500 | 43,230 | 3.500 |
| 08.05.2026 | 18:33:56.121 | 41,960 | 3.500 | 43,240 | 3.500 |
| 08.05.2026 | 18:33:56.121 | 41,960 | 3.500 | 43,240 | 3.500 |
| 08.05.2026 | 18:31:14.395 | 41,960 | 3.500 | 43,240 | 3.500 |
| 08.05.2026 | 18:28:16.273 | 41,970 | 3.500 | 43,250 | 3.500 |