SDAX (Net Return) Index/Call/UniCredit
WKN HR0KPV
ISIN DE000HR0KPV4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 10:22:00.243 | 187,540 | 1.000 | 188,480 | 1.000 |
| 22.04.2026 | 10:21:00.530 | 187,560 | 1.000 | 188,500 | 1.000 |
| 22.04.2026 | 10:20:00.272 | 187,600 | 1.000 | 188,540 | 1.000 |
| 22.04.2026 | 10:18:00.266 | 187,620 | 1.000 | 188,560 | 1.000 |
| 22.04.2026 | 10:17:00.205 | 187,640 | 1.000 | 188,580 | 1.000 |
| 22.04.2026 | 10:13:00.218 | 187,640 | 1.000 | 188,580 | 1.000 |
| 22.04.2026 | 10:11:00.231 | 187,590 | 1.000 | 188,530 | 1.000 |
| 22.04.2026 | 10:04:00.277 | 187,620 | 1.000 | 188,560 | 1.000 |
| 22.04.2026 | 10:02:00.271 | 187,670 | 1.000 | 188,610 | 1.000 |
| 22.04.2026 | 10:01:00.285 | 187,740 | 1.000 | 188,680 | 1.000 |
| 22.04.2026 | 09:59:00.231 | 187,860 | 1.000 | 188,800 | 1.000 |
| 22.04.2026 | 09:56:00.240 | 187,840 | 1.000 | 188,780 | 1.000 |
| 22.04.2026 | 09:52:00.262 | 187,870 | 1.000 | 188,810 | 1.000 |
| 22.04.2026 | 09:47:00.250 | 187,790 | 1.000 | 188,730 | 1.000 |
| 22.04.2026 | 09:46:00.251 | 187,850 | 1.000 | 188,790 | 1.000 |
| 22.04.2026 | 09:43:00.263 | 187,710 | 1.000 | 188,650 | 1.000 |
| 22.04.2026 | 09:42:00.288 | 187,750 | 1.000 | 188,690 | 1.000 |
| 22.04.2026 | 09:41:00.274 | 187,730 | 1.000 | 188,670 | 1.000 |
| 22.04.2026 | 09:40:00.448 | 187,800 | 1.000 | 188,740 | 1.000 |
| 22.04.2026 | 09:39:00.845 | 187,770 | 1.000 | 188,710 | 1.000 |
| 22.04.2026 | 09:28:00.334 | 187,960 | 1.000 | 188,900 | 1.000 |
| 22.04.2026 | 09:22:00.264 | 187,950 | 1.000 | 188,890 | 1.000 |
| 22.04.2026 | 09:20:00.234 | 187,810 | 1.000 | 188,750 | 1.000 |
| 22.04.2026 | 09:17:00.321 | 187,880 | 1.000 | 188,820 | 1.000 |
| 22.04.2026 | 09:16:00.271 | 187,980 | 1.000 | 188,920 | 1.000 |
| 22.04.2026 | 09:13:00.257 | 187,990 | 1.000 | 188,930 | 1.000 |
| 22.04.2026 | 09:06:00.276 | 188,040 | 1.000 | 188,980 | 1.000 |
| 22.04.2026 | 09:05:00.452 | 187,980 | 1.000 | 188,920 | 1.000 |
| 22.04.2026 | 09:04:00.247 | 186,550 | 1.000 | 190,320 | 1.000 |
| 22.04.2026 | 09:03:00.203 | 186,490 | 1.000 | 190,260 | 1.000 |
| 22.04.2026 | 08:58:16.343 | 186,460 | 500 | 190,230 | 500 |
| 22.04.2026 | 08:55:57.414 | 186,410 | 500 | 190,180 | 500 |
| 22.04.2026 | 08:54:20.216 | 186,410 | 500 | 190,180 | 500 |
| 22.04.2026 | 08:53:15.721 | 186,510 | 500 | 190,280 | 500 |
| 22.04.2026 | 08:51:16.079 | 186,510 | 500 | 190,280 | 500 |
| 22.04.2026 | 08:50:10.088 | 186,510 | 500 | 190,280 | 500 |
| 22.04.2026 | 08:49:33.145 | 186,510 | 500 | 190,280 | 500 |
| 22.04.2026 | 08:48:06.661 | 186,470 | 500 | 190,240 | 500 |
| 22.04.2026 | 08:46:13.667 | 186,370 | 500 | 190,130 | 500 |
| 22.04.2026 | 08:45:23.310 | 186,370 | 500 | 190,130 | 500 |
| 22.04.2026 | 08:43:55.096 | 186,410 | 500 | 190,180 | 500 |
| 22.04.2026 | 08:42:39.270 | 186,470 | 500 | 190,240 | 500 |
| 22.04.2026 | 08:41:13.898 | 186,450 | 500 | 190,220 | 500 |
| 22.04.2026 | 08:40:26.767 | 186,430 | 500 | 190,200 | 500 |
| 22.04.2026 | 08:38:29.478 | 186,460 | 500 | 190,230 | 500 |
| 22.04.2026 | 08:36:47.645 | 186,460 | 500 | 190,230 | 500 |
| 22.04.2026 | 08:36:16.787 | 186,420 | 500 | 190,190 | 500 |
| 22.04.2026 | 08:35:44.677 | 186,410 | 500 | 190,180 | 500 |
| 22.04.2026 | 08:35:11.099 | 186,380 | 500 | 190,150 | 500 |
| 22.04.2026 | 08:32:02.828 | 186,390 | 500 | 190,160 | 500 |
| 22.04.2026 | 08:31:16.380 | 186,370 | 500 | 190,140 | 500 |
| 22.04.2026 | 08:29:56.509 | 186,330 | 500 | 190,090 | 500 |
| 22.04.2026 | 08:29:15.353 | 186,300 | 500 | 190,060 | 500 |
| 22.04.2026 | 08:26:40.965 | 186,220 | 500 | 189,980 | 500 |
| 22.04.2026 | 08:24:58.346 | 186,240 | 500 | 190,000 | 500 |
| 22.04.2026 | 08:23:38.057 | 186,190 | 500 | 189,950 | 500 |
| 22.04.2026 | 08:23:03.908 | 186,210 | 500 | 189,970 | 500 |
| 22.04.2026 | 08:15:40.508 | 186,280 | 500 | 190,040 | 500 |
| 22.04.2026 | 08:14:57.272 | 186,260 | 200 | 190,020 | 200 |
| 22.04.2026 | 08:14:10.054 | 186,290 | 200 | 190,050 | 200 |
| 22.04.2026 | 08:12:35.585 | 186,280 | 200 | 190,040 | 200 |
| 22.04.2026 | 08:10:58.655 | 186,260 | 200 | 190,020 | 200 |
| 22.04.2026 | 08:07:46.852 | 186,320 | 200 | 190,080 | 200 |
| 22.04.2026 | 08:06:33.336 | 186,330 | 200 | 190,090 | 200 |
| 22.04.2026 | 08:03:38.724 | 186,390 | 200 | 190,160 | 200 |
| 22.04.2026 | 08:02:29.587 | 186,380 | 200 | 190,150 | 200 |
| 22.04.2026 | 08:01:56.042 | 186,310 | 200 | 190,070 | 200 |
| 22.04.2026 | 08:00:17.585 | 186,290 | 200 | 190,050 | 200 |
| 21.04.2026 | 22:00:32.188 | - | - | - | - |
| 21.04.2026 | 21:59:54.577 | 184,870 | 200 | 187,660 | 200 |
| 21.04.2026 | 21:58:45.438 | 184,900 | 200 | 187,690 | 200 |
| 21.04.2026 | 21:57:38.628 | 185,360 | 200 | 187,220 | 200 |
| 21.04.2026 | 21:55:22.033 | 185,270 | 200 | 187,130 | 200 |
| 21.04.2026 | 21:54:16.618 | 185,290 | 200 | 187,150 | 200 |
| 21.04.2026 | 21:53:50.225 | 185,230 | 200 | 187,090 | 200 |
| 21.04.2026 | 21:53:13.131 | 185,210 | 200 | 187,070 | 200 |
| 21.04.2026 | 21:51:53.578 | 185,180 | 200 | 187,040 | 200 |
| 21.04.2026 | 21:51:23.361 | 185,180 | 200 | 187,040 | 200 |
| 21.04.2026 | 21:49:46.687 | 185,340 | 200 | 187,200 | 200 |
| 21.04.2026 | 21:48:15.858 | 185,400 | 200 | 187,260 | 200 |
| 21.04.2026 | 21:45:34.078 | 185,070 | 200 | 186,930 | 200 |
| 21.04.2026 | 21:44:28.931 | 185,060 | 200 | 186,920 | 200 |
| 21.04.2026 | 21:42:52.028 | 185,560 | 200 | 187,420 | 200 |
| 21.04.2026 | 21:42:22.459 | 185,670 | 200 | 187,540 | 200 |
| 21.04.2026 | 21:40:42.731 | 186,160 | 200 | 188,030 | 200 |
| 21.04.2026 | 21:39:40.669 | 186,140 | 200 | 188,010 | 200 |
| 21.04.2026 | 21:39:01.434 | 186,110 | 200 | 187,980 | 200 |
| 21.04.2026 | 21:38:18.377 | 186,250 | 200 | 188,120 | 200 |
| 21.04.2026 | 21:36:16.771 | 186,370 | 200 | 188,240 | 200 |
| 21.04.2026 | 21:35:46.135 | 186,390 | 200 | 188,260 | 200 |
| 21.04.2026 | 21:35:15.579 | 186,500 | 200 | 188,370 | 200 |
| 21.04.2026 | 21:34:41.124 | 186,540 | 200 | 188,410 | 200 |
| 21.04.2026 | 21:34:00.810 | 186,570 | 200 | 188,450 | 200 |
| 21.04.2026 | 21:32:55.463 | 186,710 | 200 | 188,590 | 200 |
| 21.04.2026 | 21:29:49.967 | 186,720 | 200 | 188,600 | 200 |
| 21.04.2026 | 21:28:08.286 | 186,690 | 200 | 188,570 | 200 |
| 21.04.2026 | 21:26:53.755 | 186,690 | 200 | 188,570 | 200 |
| 21.04.2026 | 21:26:21.686 | 186,670 | 200 | 188,550 | 200 |
| 21.04.2026 | 21:24:21.418 | 186,640 | 200 | 188,520 | 200 |
| 21.04.2026 | 21:22:25.345 | 186,520 | 200 | 188,390 | 200 |