FTSE EPRA/NAREIT Germany Net Total Return Index Euro/Call/UniCredit
WKN HR0KPQ
ISIN DE000HR0KPQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 20:00:01.799 | - | - | - | - |
| 03.04.2025 | 17:29:16.066 | - | - | - | - |
| 03.04.2025 | 17:29:11.651 | 13,520 | 14.000 | 14,140 | 14.000 |
| 03.04.2025 | 17:28:33.937 | 13,530 | 14.000 | 14,150 | 14.000 |
| 03.04.2025 | 17:28:12.194 | 13,520 | 14.000 | 14,140 | 14.000 |
| 03.04.2025 | 17:27:41.915 | 13,530 | 14.000 | 14,150 | 14.000 |
| 03.04.2025 | 17:23:42.559 | 13,500 | 14.000 | 14,120 | 14.000 |
| 03.04.2025 | 17:22:02.695 | 13,490 | 14.000 | 14,110 | 14.000 |
| 03.04.2025 | 17:21:19.957 | 13,500 | 14.000 | 14,120 | 14.000 |
| 03.04.2025 | 17:19:10.026 | 13,510 | 14.000 | 14,130 | 14.000 |
| 03.04.2025 | 17:18:03.874 | 13,510 | 14.000 | 14,130 | 14.000 |
| 03.04.2025 | 17:16:59.246 | 13,500 | 14.000 | 14,120 | 14.000 |
| 03.04.2025 | 17:14:24.199 | 13,500 | 14.000 | 14,120 | 14.000 |
| 03.04.2025 | 17:13:57.879 | 13,490 | 14.000 | 14,110 | 14.000 |
| 03.04.2025 | 17:11:16.949 | 13,480 | 14.000 | 14,100 | 14.000 |
| 03.04.2025 | 17:05:46.838 | 13,460 | 14.000 | 14,080 | 14.000 |
| 03.04.2025 | 17:03:50.539 | 13,470 | 14.000 | 14,090 | 14.000 |
| 03.04.2025 | 17:02:44.320 | 13,460 | 14.000 | 14,080 | 14.000 |
| 03.04.2025 | 17:00:46.815 | 13,450 | 14.000 | 14,070 | 14.000 |
| 03.04.2025 | 17:00:03.053 | 13,440 | 14.000 | 14,060 | 14.000 |
| 03.04.2025 | 16:57:12.688 | 13,430 | 14.000 | 14,050 | 14.000 |
| 03.04.2025 | 16:56:01.101 | 13,420 | 14.000 | 14,040 | 14.000 |
| 03.04.2025 | 16:55:56.879 | 13,430 | 14.000 | 14,050 | 14.000 |
| 03.04.2025 | 16:53:45.866 | 13,420 | 14.000 | 14,040 | 14.000 |
| 03.04.2025 | 16:52:41.277 | 13,430 | 14.000 | 14,050 | 14.000 |
| 03.04.2025 | 16:52:23.397 | 13,420 | 14.000 | 14,040 | 14.000 |
| 03.04.2025 | 16:51:38.125 | 13,410 | 14.000 | 14,030 | 14.000 |
| 03.04.2025 | 16:47:59.249 | 13,420 | 14.000 | 14,040 | 14.000 |
| 03.04.2025 | 16:46:42.358 | - | - | - | - |
| 03.04.2025 | 16:44:55.657 | 13,410 | 14.000 | 14,030 | 14.000 |
| 03.04.2025 | 16:43:02.048 | 13,410 | 14.000 | 14,030 | 14.000 |
| 03.04.2025 | 16:41:40.781 | 13,420 | 14.000 | 14,040 | 14.000 |
| 03.04.2025 | 16:41:23.677 | 13,420 | 14.000 | 14,040 | 14.000 |
| 03.04.2025 | 16:40:14.665 | 13,430 | 14.000 | 14,050 | 14.000 |
| 03.04.2025 | 16:37:33.953 | 13,440 | 14.000 | 14,060 | 14.000 |
| 03.04.2025 | 16:36:44.319 | 13,430 | 14.000 | 14,050 | 14.000 |
| 03.04.2025 | 16:35:35.977 | 13,430 | 14.000 | 14,050 | 14.000 |
| 03.04.2025 | 16:34:54.614 | 13,420 | 14.000 | 14,040 | 14.000 |
| 03.04.2025 | 16:33:28.478 | 13,410 | 14.000 | 14,030 | 14.000 |
| 03.04.2025 | 16:33:06.755 | 13,400 | 14.000 | 14,020 | 14.000 |
| 03.04.2025 | 16:31:46.374 | 13,400 | 14.000 | 14,020 | 14.000 |
| 03.04.2025 | 16:28:48.746 | 13,390 | 14.000 | 14,010 | 14.000 |
| 03.04.2025 | 16:28:30.239 | 13,380 | 14.000 | 14,000 | 14.000 |
| 03.04.2025 | 16:28:18.806 | 13,390 | 14.000 | 14,010 | 14.000 |
| 03.04.2025 | 16:27:20.738 | 13,410 | 14.000 | 14,030 | 14.000 |
| 03.04.2025 | 16:26:20.401 | 13,420 | 14.000 | 14,040 | 14.000 |
| 03.04.2025 | 16:26:07.669 | 13,410 | 14.000 | 14,030 | 14.000 |
| 03.04.2025 | 16:26:03.254 | 13,420 | 14.000 | 14,040 | 14.000 |
| 03.04.2025 | 16:25:25.613 | 13,410 | 14.000 | 14,030 | 14.000 |
| 03.04.2025 | 16:25:14.164 | 13,400 | 14.000 | 14,020 | 14.000 |
| 03.04.2025 | 16:23:43.244 | 13,390 | 14.000 | 14,010 | 14.000 |
| 03.04.2025 | 16:23:31.082 | 13,380 | 14.000 | 14,000 | 14.000 |
| 03.04.2025 | 16:23:05.176 | 13,390 | 14.000 | 14,010 | 14.000 |
| 03.04.2025 | 16:21:58.695 | 13,380 | 14.000 | 14,000 | 14.000 |
| 03.04.2025 | 16:19:52.714 | 13,380 | 14.000 | 14,000 | 14.000 |
| 03.04.2025 | 16:18:49.581 | - | - | 13,990 | 14.000 |
| 03.04.2025 | 16:18:44.844 | 13,370 | 14.000 | 13,980 | 14.000 |
| 03.04.2025 | 16:17:19.963 | 13,360 | 14.000 | 13,970 | 14.000 |
| 03.04.2025 | 16:17:09.049 | 13,350 | 14.000 | 13,960 | 14.000 |
| 03.04.2025 | 16:13:40.369 | 13,360 | 14.000 | 13,980 | 14.000 |
| 03.04.2025 | 16:12:42.178 | 13,370 | 14.000 | 13,990 | 14.000 |
| 03.04.2025 | 16:11:50.518 | 13,350 | 14.000 | 13,960 | 14.000 |
| 03.04.2025 | 16:11:45.863 | 13,340 | 14.000 | 13,950 | 14.000 |
| 03.04.2025 | 16:09:07.892 | 13,330 | 14.000 | 13,940 | 14.000 |
| 03.04.2025 | 16:08:49.697 | 13,340 | 14.000 | 13,950 | 14.000 |
| 03.04.2025 | 16:08:34.837 | 13,330 | 14.000 | 13,940 | 14.000 |
| 03.04.2025 | 16:08:26.027 | 13,340 | 14.000 | 13,950 | 14.000 |
| 03.04.2025 | 16:08:20.866 | 13,350 | 14.000 | 13,960 | 14.000 |
| 03.04.2025 | 16:04:17.550 | 13,330 | 14.000 | 13,940 | 14.000 |
| 03.04.2025 | 16:00:32.388 | 13,330 | 14.000 | 13,940 | 14.000 |
| 03.04.2025 | 16:00:10.725 | 13,340 | 14.000 | 13,950 | 14.000 |
| 03.04.2025 | 16:00:03.057 | 13,330 | 14.000 | 13,940 | 14.000 |
| 03.04.2025 | 15:59:58.687 | 13,340 | 14.000 | 13,950 | 14.000 |
| 03.04.2025 | 15:59:52.147 | 13,330 | 14.000 | 13,940 | 14.000 |
| 03.04.2025 | 15:59:28.958 | 13,340 | 14.000 | 13,950 | 14.000 |
| 03.04.2025 | 15:58:19.692 | 13,350 | 14.000 | 13,960 | 14.000 |
| 03.04.2025 | 15:57:43.387 | 13,350 | 14.000 | 13,960 | 14.000 |
| 03.04.2025 | 15:57:25.117 | 13,340 | 14.000 | 13,950 | 14.000 |
| 03.04.2025 | 15:57:20.673 | 13,320 | 14.000 | 13,930 | 14.000 |
| 03.04.2025 | 15:53:57.820 | 13,290 | 14.000 | 13,900 | 14.000 |
| 03.04.2025 | 15:50:52.489 | 13,300 | 14.000 | 13,910 | 14.000 |
| 03.04.2025 | 15:49:04.993 | 13,300 | 14.000 | 13,910 | 14.000 |
| 03.04.2025 | 15:48:38.843 | 13,310 | 14.000 | 13,920 | 14.000 |
| 03.04.2025 | 15:46:18.107 | 13,300 | 14.000 | 13,910 | 14.000 |
| 03.04.2025 | 15:45:13.139 | 13,320 | 14.000 | 13,930 | 14.000 |
| 03.04.2025 | 15:43:22.591 | 13,340 | 14.000 | 13,950 | 14.000 |
| 03.04.2025 | 15:42:18.175 | 13,350 | 14.000 | 13,960 | 14.000 |
| 03.04.2025 | 15:41:37.735 | 13,360 | 14.000 | 13,970 | 14.000 |
| 03.04.2025 | 15:41:09.007 | 13,350 | 14.000 | 13,960 | 14.000 |
| 03.04.2025 | 15:40:55.780 | 13,350 | 14.000 | 13,960 | 14.000 |
| 03.04.2025 | 15:40:44.734 | 13,360 | 14.000 | 13,970 | 14.000 |
| 03.04.2025 | 15:39:50.810 | 13,360 | 14.000 | 13,980 | 14.000 |
| 03.04.2025 | 15:38:24.117 | 13,360 | 14.000 | 13,980 | 14.000 |
| 03.04.2025 | 15:38:19.733 | 13,370 | 14.000 | 13,990 | 14.000 |
| 03.04.2025 | 15:35:54.444 | 13,410 | 14.000 | 14,030 | 14.000 |
| 03.04.2025 | 15:35:49.444 | 13,390 | 14.000 | 14,010 | 14.000 |
| 03.04.2025 | 15:35:27.393 | 13,380 | 14.000 | 14,000 | 14.000 |
| 03.04.2025 | 15:34:02.155 | 13,370 | 14.000 | 13,990 | 14.000 |
| 03.04.2025 | 15:33:41.913 | 13,360 | 14.000 | 13,970 | 14.000 |
| 03.04.2025 | 15:33:12.624 | 13,360 | 14.000 | 13,980 | 14.000 |
