FTSE EPRA/NAREIT Germany Net Total Return Index Euro/Call/UniCredit
WKN HR0KPQ
ISIN DE000HR0KPQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.856 | - | - | - | - |
| 19.05.2025 | 21:59:55.149 | 14,090 | 6.000 | 16,130 | 6.000 |
| 19.05.2025 | 21:59:02.752 | 14,080 | 6.000 | 16,120 | 6.000 |
| 19.05.2025 | 21:58:35.867 | 14,090 | 6.000 | 16,130 | 6.000 |
| 19.05.2025 | 21:58:17.506 | 14,080 | 6.000 | 16,120 | 6.000 |
| 19.05.2025 | 21:53:26.241 | 14,420 | 6.000 | 15,780 | 6.000 |
| 19.05.2025 | 21:52:22.600 | 14,410 | 6.000 | 15,770 | 6.000 |
| 19.05.2025 | 21:50:23.677 | 14,420 | 6.000 | 15,780 | 6.000 |
| 19.05.2025 | 21:50:18.621 | 14,410 | 6.000 | 15,770 | 6.000 |
| 19.05.2025 | 21:50:07.597 | 14,420 | 6.000 | 15,780 | 6.000 |
| 19.05.2025 | 21:48:13.100 | 14,410 | 6.000 | 15,770 | 6.000 |
| 19.05.2025 | 21:46:05.376 | 14,420 | 6.000 | 15,780 | 6.000 |
| 19.05.2025 | 21:29:46.196 | 14,410 | 6.000 | 15,770 | 6.000 |
| 19.05.2025 | 21:24:53.793 | 14,400 | 6.000 | 15,760 | 6.000 |
| 19.05.2025 | 21:21:47.148 | 14,410 | 6.000 | 15,770 | 6.000 |
| 19.05.2025 | 21:16:51.213 | 14,400 | 6.000 | 15,760 | 6.000 |
| 19.05.2025 | 21:15:48.583 | 14,410 | 6.000 | 15,770 | 6.000 |
| 19.05.2025 | 21:15:37.297 | 14,400 | 6.000 | 15,760 | 6.000 |
| 19.05.2025 | 21:01:23.656 | 14,410 | 6.000 | 15,770 | 6.000 |
| 19.05.2025 | 21:00:40.051 | 14,420 | 6.000 | 15,780 | 6.000 |
| 19.05.2025 | 21:00:28.275 | 14,410 | 6.000 | 15,770 | 6.000 |
| 19.05.2025 | 20:49:33.053 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 20:49:15.728 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 20:48:35.667 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 20:48:06.613 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 20:42:31.651 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 20:36:04.722 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 20:32:31.583 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 20:31:37.163 | 14,390 | 8.000 | 15,750 | 8.000 |
| 19.05.2025 | 20:29:33.823 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 20:27:29.451 | 14,390 | 8.000 | 15,750 | 8.000 |
| 19.05.2025 | 20:25:34.359 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 20:12:11.479 | 14,390 | 8.000 | 15,750 | 8.000 |
| 19.05.2025 | 20:08:12.892 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 20:06:57.476 | 14,390 | 8.000 | 15,750 | 8.000 |
| 19.05.2025 | 20:01:41.561 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 20:00:39.500 | 14,390 | 8.000 | 15,750 | 8.000 |
| 19.05.2025 | 20:00:01.621 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 19:54:00.633 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 19:51:44.886 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 19:50:44.414 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 19:40:54.700 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 19:36:38.504 | 14,420 | 8.000 | 15,780 | 8.000 |
| 19.05.2025 | 19:35:38.077 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 19:33:24.353 | 14,420 | 8.000 | 15,780 | 8.000 |
| 19.05.2025 | 19:33:15.875 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 19:33:11.296 | 14,420 | 8.000 | 15,780 | 8.000 |
| 19.05.2025 | 19:29:22.657 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 19:25:18.420 | 14,420 | 8.000 | 15,780 | 8.000 |
| 19.05.2025 | 19:20:30.956 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 19:20:13.935 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 19:19:08.687 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 19:11:49.533 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 19:10:46.328 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 19:07:41.781 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 19:06:02.695 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 19:04:18.937 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 19:03:51.946 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 19:03:27.684 | 14,410 | 8.000 | 15,770 | 8.000 |
| 19.05.2025 | 19:02:11.940 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 18:57:45.814 | 14,390 | 8.000 | 15,750 | 8.000 |
| 19.05.2025 | 18:55:51.616 | 14,400 | 8.000 | 15,760 | 8.000 |
| 19.05.2025 | 18:33:27.631 | 14,390 | 8.000 | 15,750 | 8.000 |
| 19.05.2025 | 18:33:17.473 | 14,380 | 8.000 | 15,740 | 8.000 |
| 19.05.2025 | 18:27:02.258 | 14,390 | 8.000 | 15,750 | 8.000 |
| 19.05.2025 | 18:26:00.977 | 14,380 | 8.000 | 15,740 | 8.000 |
| 19.05.2025 | 18:23:45.170 | 14,390 | 8.000 | 15,740 | 8.000 |
| 19.05.2025 | 18:15:20.308 | 14,380 | 8.000 | 15,730 | 8.000 |
| 19.05.2025 | 18:14:19.570 | 14,390 | 8.000 | 15,740 | 8.000 |
| 19.05.2025 | 18:04:01.901 | 14,380 | 8.000 | 15,730 | 8.000 |
| 19.05.2025 | 17:47:37.195 | 14,370 | 8.000 | 15,720 | 8.000 |
| 19.05.2025 | 17:43:49.855 | 14,380 | 8.000 | 15,730 | 8.000 |
| 19.05.2025 | 17:43:38.404 | 14,370 | 8.000 | 15,720 | 8.000 |
| 19.05.2025 | 17:40:24.325 | 14,380 | 8.000 | 15,730 | 8.000 |
| 19.05.2025 | 17:39:06.706 | 14,370 | 8.000 | 15,720 | 8.000 |
| 19.05.2025 | 17:34:55.728 | 14,360 | 8.000 | 15,710 | 8.000 |
| 19.05.2025 | 17:34:48.646 | 14,350 | 8.000 | 15,700 | 8.000 |
| 19.05.2025 | 17:34:43.752 | 14,360 | 8.000 | 15,710 | 8.000 |
| 19.05.2025 | 17:30:09.863 | 14,350 | 8.000 | 15,700 | 8.000 |
| 19.05.2025 | 17:30:04.867 | 14,340 | 8.000 | 15,690 | 8.000 |
| 19.05.2025 | 17:30:00.130 | 14,350 | 8.000 | 15,700 | 8.000 |
| 19.05.2025 | 17:28:32.541 | 14,680 | 12.000 | 15,360 | 12.000 |
| 19.05.2025 | 17:25:14.482 | 14,680 | 12.000 | 15,360 | 12.000 |
| 19.05.2025 | 17:23:36.683 | 14,690 | 12.000 | 15,370 | 12.000 |
| 19.05.2025 | 17:22:06.414 | 14,680 | 12.000 | 15,360 | 12.000 |
| 19.05.2025 | 17:17:06.991 | 14,690 | 12.000 | 15,370 | 12.000 |
| 19.05.2025 | 17:15:25.550 | 14,700 | 12.000 | 15,380 | 12.000 |
| 19.05.2025 | 17:15:00.883 | 14,710 | 12.000 | 15,390 | 12.000 |
| 19.05.2025 | 17:14:51.952 | 14,700 | 12.000 | 15,380 | 12.000 |
| 19.05.2025 | 17:14:32.344 | 14,710 | 12.000 | 15,390 | 12.000 |
| 19.05.2025 | 17:14:03.840 | 14,720 | 12.000 | 15,400 | 12.000 |
| 19.05.2025 | 17:12:46.150 | 14,710 | 12.000 | 15,390 | 12.000 |
| 19.05.2025 | 17:12:21.226 | 14,700 | 12.000 | 15,380 | 12.000 |
| 19.05.2025 | 17:11:16.375 | 14,690 | 12.000 | 15,370 | 12.000 |
| 19.05.2025 | 17:10:10.818 | 14,700 | 12.000 | 15,380 | 12.000 |
| 19.05.2025 | 17:09:00.322 | 14,690 | 12.000 | 15,370 | 12.000 |
| 19.05.2025 | 17:07:59.580 | 14,680 | 12.000 | 15,360 | 12.000 |
| 19.05.2025 | 17:07:11.914 | - | - | 15,350 | 12.000 |
| 19.05.2025 | 17:07:05.588 | 14,670 | 12.000 | 15,340 | 12.000 |
| 19.05.2025 | 17:06:07.172 | 14,660 | 12.000 | 15,330 | 12.000 |
