DAXplus Seasonal Strategy TRI/Call/UniCredit
WKN HR0KPJ
ISIN DE000HR0KPJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 19:25:08.374 | 120,970 | 1.200 | 121,570 | 1.200 |
| 11.03.2026 | 19:24:31.824 | 120,910 | 1.200 | 121,510 | 1.200 |
| 11.03.2026 | 19:22:34.316 | 120,960 | 1.200 | 121,560 | 1.200 |
| 11.03.2026 | 19:22:01.763 | 121,000 | 1.200 | 121,600 | 1.200 |
| 11.03.2026 | 19:21:30.411 | 121,000 | 1.200 | 121,600 | 1.200 |
| 11.03.2026 | 19:20:46.409 | 120,980 | 1.200 | 121,580 | 1.200 |
| 11.03.2026 | 19:20:04.511 | 121,000 | 1.200 | 121,600 | 1.200 |
| 11.03.2026 | 19:19:17.323 | 120,940 | 1.200 | 121,540 | 1.200 |
| 11.03.2026 | 19:18:40.774 | 120,940 | 1.200 | 121,540 | 1.200 |
| 11.03.2026 | 19:18:03.770 | 120,900 | 1.200 | 121,500 | 1.200 |
| 11.03.2026 | 19:17:33.122 | 120,860 | 1.200 | 121,460 | 1.200 |
| 11.03.2026 | 19:17:02.548 | 120,860 | 1.200 | 121,460 | 1.200 |
| 11.03.2026 | 19:16:19.580 | 120,880 | 1.200 | 121,480 | 1.200 |
| 11.03.2026 | 19:15:39.645 | 120,920 | 1.200 | 121,520 | 1.200 |
| 11.03.2026 | 19:15:02.425 | 120,880 | 1.200 | 121,480 | 1.200 |
| 11.03.2026 | 19:14:28.480 | 120,890 | 1.200 | 121,490 | 1.200 |
| 11.03.2026 | 19:13:50.546 | 120,830 | 1.200 | 121,430 | 1.200 |
| 11.03.2026 | 19:12:53.838 | 120,820 | 1.200 | 121,420 | 1.200 |
| 11.03.2026 | 19:12:15.593 | 120,820 | 1.200 | 121,420 | 1.200 |
| 11.03.2026 | 19:11:43.343 | 120,780 | 1.200 | 121,380 | 1.200 |
| 11.03.2026 | 19:11:13.329 | 120,820 | 1.200 | 121,420 | 1.200 |
| 11.03.2026 | 19:10:43.062 | 120,860 | 1.200 | 121,460 | 1.200 |
| 11.03.2026 | 19:09:47.509 | 120,840 | 1.200 | 121,440 | 1.200 |
| 11.03.2026 | 19:09:03.200 | 120,890 | 1.200 | 121,490 | 1.200 |
| 11.03.2026 | 19:08:24.231 | 120,930 | 1.200 | 121,530 | 1.200 |
| 11.03.2026 | 19:07:42.923 | 120,950 | 1.200 | 121,550 | 1.200 |
| 11.03.2026 | 19:06:50.215 | 120,970 | 1.200 | 121,570 | 1.200 |
| 11.03.2026 | 19:06:17.491 | 120,950 | 1.200 | 121,550 | 1.200 |
| 11.03.2026 | 19:05:35.076 | 120,960 | 1.200 | 121,560 | 1.200 |
| 11.03.2026 | 19:04:11.380 | 120,960 | 1.200 | 121,560 | 1.200 |
| 11.03.2026 | 19:03:33.310 | 120,990 | 1.200 | 121,590 | 1.200 |
| 11.03.2026 | 19:02:59.943 | 120,950 | 1.200 | 121,550 | 1.200 |
| 11.03.2026 | 19:02:24.941 | 120,950 | 1.200 | 121,550 | 1.200 |
| 11.03.2026 | 19:01:46.431 | 120,930 | 1.200 | 121,530 | 1.200 |
| 11.03.2026 | 19:01:02.526 | 120,930 | 1.200 | 121,530 | 1.200 |
| 11.03.2026 | 19:00:20.586 | 120,970 | 1.200 | 121,570 | 1.200 |
| 11.03.2026 | 18:59:47.372 | 120,980 | 1.200 | 121,580 | 1.200 |
| 11.03.2026 | 18:59:15.661 | 120,980 | 1.200 | 121,580 | 1.200 |
| 11.03.2026 | 18:58:35.231 | 120,910 | 1.200 | 121,510 | 1.200 |
| 11.03.2026 | 18:57:57.727 | 120,910 | 1.200 | 121,510 | 1.200 |
| 11.03.2026 | 18:57:09.332 | 120,930 | 1.200 | 121,530 | 1.200 |
| 11.03.2026 | 18:56:37.725 | 120,930 | 1.200 | 121,530 | 1.200 |
| 11.03.2026 | 18:55:54.776 | 120,910 | 1.200 | 121,510 | 1.200 |
| 11.03.2026 | 18:55:17.356 | 120,950 | 1.200 | 121,550 | 1.200 |
| 11.03.2026 | 18:54:47.580 | 120,980 | 1.200 | 121,580 | 1.200 |
| 11.03.2026 | 18:54:00.862 | 121,000 | 1.200 | 121,600 | 1.200 |
| 11.03.2026 | 18:53:15.607 | 121,010 | 1.200 | 121,620 | 1.200 |
| 11.03.2026 | 18:52:42.804 | 121,050 | 1.200 | 121,660 | 1.200 |
| 11.03.2026 | 18:52:10.092 | 121,010 | 1.200 | 121,620 | 1.200 |
| 11.03.2026 | 18:51:39.082 | 121,010 | 1.200 | 121,620 | 1.200 |
| 11.03.2026 | 18:51:09.170 | 120,980 | 1.200 | 121,580 | 1.200 |
| 11.03.2026 | 18:50:34.749 | 120,960 | 1.200 | 121,560 | 1.200 |
| 11.03.2026 | 18:49:58.610 | 120,920 | 1.200 | 121,520 | 1.200 |
| 11.03.2026 | 18:49:21.317 | 120,880 | 1.200 | 121,480 | 1.200 |
| 11.03.2026 | 18:48:41.467 | 120,860 | 1.200 | 121,460 | 1.200 |
| 11.03.2026 | 18:48:10.805 | 120,890 | 1.200 | 121,490 | 1.200 |
| 11.03.2026 | 18:47:30.754 | 120,890 | 1.200 | 121,490 | 1.200 |
| 11.03.2026 | 18:47:00.011 | 120,850 | 1.200 | 121,450 | 1.200 |
| 11.03.2026 | 18:46:10.842 | 120,850 | 1.200 | 121,450 | 1.200 |
| 11.03.2026 | 18:45:32.214 | 120,800 | 1.200 | 121,400 | 1.200 |
| 11.03.2026 | 18:45:01.037 | 120,820 | 1.200 | 121,420 | 1.200 |
| 11.03.2026 | 18:44:22.274 | 120,790 | 1.200 | 121,390 | 1.200 |
| 11.03.2026 | 18:43:43.519 | 120,790 | 1.200 | 121,390 | 1.200 |
| 11.03.2026 | 18:43:08.664 | 120,770 | 1.200 | 121,370 | 1.200 |
| 11.03.2026 | 18:42:38.040 | 120,770 | 1.200 | 121,370 | 1.200 |
| 11.03.2026 | 18:42:01.883 | 120,810 | 1.200 | 121,410 | 1.200 |
| 11.03.2026 | 18:41:18.578 | 120,790 | 1.200 | 121,390 | 1.200 |
| 11.03.2026 | 18:40:46.625 | 120,850 | 1.200 | 121,450 | 1.200 |
| 11.03.2026 | 18:40:12.074 | 120,890 | 1.200 | 121,490 | 1.200 |
| 11.03.2026 | 18:39:40.978 | 120,840 | 1.200 | 121,440 | 1.200 |
| 11.03.2026 | 18:39:01.326 | 120,730 | 1.200 | 121,330 | 1.200 |
| 11.03.2026 | 18:38:30.543 | 120,690 | 1.200 | 121,290 | 1.200 |
| 11.03.2026 | 18:37:58.773 | 120,720 | 1.200 | 121,320 | 1.200 |
| 11.03.2026 | 18:37:26.504 | 120,910 | 1.200 | 121,510 | 1.200 |
| 11.03.2026 | 18:36:54.371 | 120,960 | 1.200 | 121,560 | 1.200 |
| 11.03.2026 | 18:36:22.978 | 121,030 | 1.200 | 121,640 | 1.200 |
| 11.03.2026 | 18:35:46.921 | 121,090 | 1.200 | 121,700 | 1.200 |
| 11.03.2026 | 18:35:03.689 | 121,090 | 1.200 | 121,700 | 1.200 |
| 11.03.2026 | 18:34:17.834 | 121,090 | 1.200 | 121,700 | 1.200 |
| 11.03.2026 | 18:32:46.364 | 121,110 | 1.200 | 121,720 | 1.200 |
| 11.03.2026 | 18:31:52.921 | 121,070 | 1.200 | 121,680 | 1.200 |
| 11.03.2026 | 18:31:17.061 | 121,100 | 1.200 | 121,710 | 1.200 |
| 11.03.2026 | 18:30:44.560 | 121,150 | 1.200 | 121,760 | 1.200 |
| 11.03.2026 | 18:30:02.921 | 121,170 | 1.200 | 121,780 | 1.200 |
| 11.03.2026 | 18:29:04.524 | 121,150 | 1.200 | 121,760 | 1.200 |
| 11.03.2026 | 18:28:16.153 | 121,150 | 1.200 | 121,760 | 1.200 |
| 11.03.2026 | 18:27:44.494 | 121,170 | 1.200 | 121,780 | 1.200 |
| 11.03.2026 | 18:25:57.762 | 121,150 | 1.200 | 121,760 | 1.200 |
| 11.03.2026 | 18:25:12.415 | 121,150 | 1.200 | 121,760 | 1.200 |
| 11.03.2026 | 18:24:25.214 | 121,130 | 1.200 | 121,740 | 1.200 |
| 11.03.2026 | 18:22:48.362 | 121,090 | 1.200 | 121,700 | 1.200 |
| 11.03.2026 | 18:21:50.336 | 121,130 | 1.200 | 121,740 | 1.200 |
| 11.03.2026 | 18:21:17.774 | 121,070 | 1.200 | 121,680 | 1.200 |
| 11.03.2026 | 18:20:40.004 | 121,070 | 1.200 | 121,680 | 1.200 |
| 11.03.2026 | 18:20:08.532 | 121,050 | 1.200 | 121,660 | 1.200 |
| 11.03.2026 | 18:19:34.995 | 121,010 | 1.200 | 121,620 | 1.200 |
| 11.03.2026 | 18:18:58.424 | 121,030 | 1.200 | 121,640 | 1.200 |
| 11.03.2026 | 18:17:57.135 | 121,110 | 1.200 | 121,720 | 1.200 |
| 11.03.2026 | 18:17:22.423 | 121,130 | 1.200 | 121,740 | 1.200 |
| 11.03.2026 | 18:16:42.706 | 121,090 | 1.200 | 121,700 | 1.200 |