DAXplus Export Strategy Performance-Index/Call/UniCredit
WKN HR0KPE
ISIN DE000HR0KPE0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:30.999 | - | - | - | - |
| 23.01.2026 | 21:59:30.169 | 66,870 | 1.400 | 67,370 | 1.400 |
| 23.01.2026 | 21:59:00.340 | 66,900 | 1.400 | 67,400 | 1.400 |
| 23.01.2026 | 21:58:30.162 | 66,890 | 1.400 | 67,390 | 1.400 |
| 23.01.2026 | 21:57:39.883 | 66,970 | 1.400 | 67,310 | 1.400 |
| 23.01.2026 | 21:55:41.218 | 66,960 | 1.400 | 67,300 | 1.400 |
| 23.01.2026 | 21:55:01.047 | 66,950 | 1.400 | 67,290 | 1.400 |
| 23.01.2026 | 21:52:48.997 | 66,960 | 1.400 | 67,300 | 1.400 |
| 23.01.2026 | 21:49:42.992 | 66,970 | 1.400 | 67,310 | 1.400 |
| 23.01.2026 | 21:44:26.211 | 66,960 | 1.400 | 67,300 | 1.400 |
| 23.01.2026 | 21:43:00.566 | 66,950 | 1.400 | 67,290 | 1.400 |
| 23.01.2026 | 21:40:18.014 | 66,960 | 1.400 | 67,300 | 1.400 |
| 23.01.2026 | 21:37:11.060 | 66,950 | 1.400 | 67,290 | 1.400 |
| 23.01.2026 | 21:34:36.639 | 66,950 | 1.400 | 67,290 | 1.400 |
| 23.01.2026 | 21:33:34.379 | 66,960 | 1.400 | 67,300 | 1.400 |
| 23.01.2026 | 21:33:01.401 | 66,940 | 1.400 | 67,280 | 1.400 |
| 23.01.2026 | 21:32:05.702 | 66,940 | 1.400 | 67,280 | 1.400 |
| 23.01.2026 | 21:30:52.170 | 66,950 | 1.400 | 67,290 | 1.400 |
| 23.01.2026 | 21:29:12.205 | 66,940 | 1.400 | 67,280 | 1.400 |
| 23.01.2026 | 21:25:05.561 | 66,950 | 1.400 | 67,290 | 1.400 |
| 23.01.2026 | 21:21:01.435 | 66,960 | 1.400 | 67,300 | 1.400 |
| 23.01.2026 | 21:19:34.153 | 66,970 | 1.400 | 67,310 | 1.400 |
| 23.01.2026 | 21:18:54.081 | 66,980 | 1.400 | 67,320 | 1.400 |
| 23.01.2026 | 21:15:50.070 | 66,970 | 1.400 | 67,310 | 1.400 |
| 23.01.2026 | 21:15:19.312 | 66,960 | 1.400 | 67,300 | 1.400 |
| 23.01.2026 | 21:14:18.556 | 66,970 | 1.400 | 67,310 | 1.400 |
| 23.01.2026 | 21:13:25.582 | 66,960 | 1.400 | 67,300 | 1.400 |
| 23.01.2026 | 21:11:40.317 | 66,950 | 1.400 | 67,290 | 1.400 |
| 23.01.2026 | 21:11:10.190 | 66,940 | 1.400 | 67,280 | 1.400 |
| 23.01.2026 | 21:10:29.519 | 66,950 | 1.400 | 67,290 | 1.400 |
| 23.01.2026 | 21:08:35.194 | 66,960 | 1.400 | 67,300 | 1.400 |
| 23.01.2026 | 21:07:31.470 | 66,970 | 1.400 | 67,310 | 1.400 |
| 23.01.2026 | 21:06:30.469 | 66,960 | 1.400 | 67,300 | 1.400 |
| 23.01.2026 | 21:04:03.345 | 66,970 | 1.400 | 67,310 | 1.400 |
| 23.01.2026 | 21:03:27.907 | 66,980 | 1.400 | 67,320 | 1.400 |
| 23.01.2026 | 21:01:22.103 | 66,970 | 1.400 | 67,310 | 1.400 |
| 23.01.2026 | 21:00:50.057 | 66,960 | 1.400 | 67,300 | 1.400 |
| 23.01.2026 | 21:00:04.951 | 66,980 | 1.400 | 67,320 | 1.400 |
| 23.01.2026 | 20:58:22.250 | 66,990 | 2.200 | 67,330 | 2.200 |
| 23.01.2026 | 20:54:21.925 | 66,970 | 2.200 | 67,310 | 2.200 |
| 23.01.2026 | 20:52:57.791 | 66,980 | 2.200 | 67,320 | 2.200 |
| 23.01.2026 | 20:52:13.905 | 66,970 | 2.200 | 67,310 | 2.200 |
| 23.01.2026 | 20:51:13.449 | 66,980 | 2.200 | 67,320 | 2.200 |
| 23.01.2026 | 20:50:40.765 | 66,970 | 2.200 | 67,310 | 2.200 |
| 23.01.2026 | 20:49:59.359 | 66,970 | 2.200 | 67,310 | 2.200 |
| 23.01.2026 | 20:47:19.798 | 66,980 | 2.200 | 67,320 | 2.200 |
| 23.01.2026 | 20:46:33.291 | 66,990 | 2.200 | 67,330 | 2.200 |
| 23.01.2026 | 20:45:04.611 | 66,980 | 2.200 | 67,320 | 2.200 |
| 23.01.2026 | 20:44:28.599 | 66,990 | 2.200 | 67,330 | 2.200 |
| 23.01.2026 | 20:43:41.607 | 66,980 | 2.200 | 67,320 | 2.200 |
| 23.01.2026 | 20:42:34.016 | 66,990 | 2.200 | 67,330 | 2.200 |
| 23.01.2026 | 20:41:07.973 | 66,990 | 2.200 | 67,330 | 2.200 |
| 23.01.2026 | 20:37:37.560 | 67,000 | 2.200 | 67,340 | 2.200 |
| 23.01.2026 | 20:31:25.616 | 67,010 | 2.200 | 67,350 | 2.200 |
| 23.01.2026 | 20:29:27.880 | 67,000 | 2.200 | 67,340 | 2.200 |
| 23.01.2026 | 20:28:15.102 | 67,010 | 2.200 | 67,350 | 2.200 |
| 23.01.2026 | 20:21:03.632 | 67,020 | 2.200 | 67,360 | 2.200 |
| 23.01.2026 | 20:17:37.649 | 67,010 | 2.200 | 67,350 | 2.200 |
| 23.01.2026 | 20:15:57.530 | 67,000 | 2.200 | 67,340 | 2.200 |
| 23.01.2026 | 20:14:48.723 | 67,000 | 2.200 | 67,340 | 2.200 |
| 23.01.2026 | 20:13:41.941 | 67,010 | 2.200 | 67,350 | 2.200 |
| 23.01.2026 | 20:12:42.707 | 67,020 | 2.200 | 67,360 | 2.200 |
| 23.01.2026 | 20:11:08.076 | 67,020 | 2.200 | 67,360 | 2.200 |
| 23.01.2026 | 20:09:23.288 | 67,020 | 2.200 | 67,360 | 2.200 |
| 23.01.2026 | 20:08:47.876 | 67,030 | 2.200 | 67,370 | 2.200 |
| 23.01.2026 | 20:06:18.759 | 67,020 | 2.200 | 67,360 | 2.200 |
| 23.01.2026 | 20:04:18.183 | 67,020 | 2.200 | 67,360 | 2.200 |
| 23.01.2026 | 20:03:39.611 | 67,010 | 2.200 | 67,350 | 2.200 |
| 23.01.2026 | 20:00:04.219 | 66,990 | 2.200 | 67,330 | 2.200 |
| 23.01.2026 | 19:57:25.423 | 66,990 | 2.200 | 67,330 | 2.200 |
| 23.01.2026 | 19:56:44.570 | 67,000 | 2.200 | 67,340 | 2.200 |
| 23.01.2026 | 19:56:12.142 | 67,010 | 2.200 | 67,350 | 2.200 |
| 23.01.2026 | 19:53:17.188 | 67,000 | 2.200 | 67,340 | 2.200 |
| 23.01.2026 | 19:52:43.548 | 67,010 | 2.200 | 67,350 | 2.200 |
| 23.01.2026 | 19:50:14.256 | 67,010 | 2.200 | 67,350 | 2.200 |
| 23.01.2026 | 19:48:21.169 | 67,000 | 2.200 | 67,340 | 2.200 |
| 23.01.2026 | 19:47:30.842 | 67,010 | 2.200 | 67,350 | 2.200 |
| 23.01.2026 | 19:46:05.383 | 67,000 | 2.200 | 67,340 | 2.200 |
| 23.01.2026 | 19:45:01.299 | 67,000 | 2.200 | 67,340 | 2.200 |
| 23.01.2026 | 19:40:51.464 | 67,010 | 2.200 | 67,350 | 2.200 |
| 23.01.2026 | 19:38:23.236 | 67,020 | 2.200 | 67,360 | 2.200 |
| 23.01.2026 | 19:37:33.284 | 67,010 | 2.200 | 67,350 | 2.200 |
| 23.01.2026 | 19:35:00.150 | 66,990 | 2.200 | 67,330 | 2.200 |
| 23.01.2026 | 19:34:01.881 | 66,990 | 2.200 | 67,330 | 2.200 |
| 23.01.2026 | 19:33:21.008 | 67,000 | 2.200 | 67,340 | 2.200 |
| 23.01.2026 | 19:32:00.851 | 67,010 | 2.200 | 67,350 | 2.200 |
| 23.01.2026 | 19:29:52.120 | 66,990 | 2.200 | 67,330 | 2.200 |
| 23.01.2026 | 19:28:02.314 | 67,000 | 2.200 | 67,340 | 2.200 |
| 23.01.2026 | 19:27:06.325 | 67,000 | 2.200 | 67,340 | 2.200 |
| 23.01.2026 | 19:25:21.764 | 66,990 | 2.200 | 67,330 | 2.200 |
| 23.01.2026 | 19:20:13.281 | 66,970 | 2.200 | 67,310 | 2.200 |
| 23.01.2026 | 19:19:40.329 | 66,980 | 2.200 | 67,320 | 2.200 |
| 23.01.2026 | 19:18:39.847 | 66,990 | 2.200 | 67,330 | 2.200 |
| 23.01.2026 | 19:17:50.425 | 66,980 | 2.200 | 67,320 | 2.200 |
| 23.01.2026 | 19:14:19.482 | 66,960 | 2.200 | 67,300 | 2.200 |
| 23.01.2026 | 19:12:54.233 | 66,970 | 2.200 | 67,310 | 2.200 |
| 23.01.2026 | 19:12:23.288 | 66,980 | 2.200 | 67,320 | 2.200 |
| 23.01.2026 | 19:11:02.246 | 66,980 | 2.200 | 67,320 | 2.200 |
| 23.01.2026 | 19:10:09.847 | 66,980 | 2.200 | 67,320 | 2.200 |
| 23.01.2026 | 19:07:45.512 | 66,960 | 2.200 | 67,300 | 2.200 |