STOXX Europe 600 Travel & Leisure (TR)/Call/UniCredit
WKN HR0KP0
ISIN DE000HR0KP03
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 16:26:00.469 | 55,140 | 3.000 | 55,420 | 3.000 |
| 07.07.2025 | 16:24:45.394 | 55,120 | 3.000 | 55,400 | 3.000 |
| 07.07.2025 | 16:23:45.394 | 55,130 | 3.000 | 55,410 | 3.000 |
| 07.07.2025 | 16:22:32.682 | 55,140 | 3.000 | 55,420 | 3.000 |
| 07.07.2025 | 16:20:15.457 | 55,130 | 3.000 | 55,410 | 3.000 |
| 07.07.2025 | 16:18:30.541 | 55,120 | 3.000 | 55,400 | 3.000 |
| 07.07.2025 | 16:17:45.558 | 55,140 | 3.000 | 55,420 | 3.000 |
| 07.07.2025 | 16:16:46.042 | 55,130 | 3.000 | 55,410 | 3.000 |
| 07.07.2025 | 16:15:15.412 | 55,150 | 3.000 | 55,430 | 3.000 |
| 07.07.2025 | 16:14:45.498 | 55,170 | 3.000 | 55,450 | 3.000 |
| 07.07.2025 | 16:13:45.489 | 55,160 | 3.000 | 55,440 | 3.000 |
| 07.07.2025 | 16:12:37.699 | 55,170 | 3.000 | 55,450 | 3.000 |
| 07.07.2025 | 16:10:30.541 | 55,160 | 3.000 | 55,440 | 3.000 |
| 07.07.2025 | 16:10:00.691 | 55,150 | 3.000 | 55,430 | 3.000 |
| 07.07.2025 | 16:09:00.431 | 55,160 | 3.000 | 55,440 | 3.000 |
| 07.07.2025 | 16:08:30.520 | 55,150 | 3.000 | 55,430 | 3.000 |
| 07.07.2025 | 16:08:00.383 | 55,160 | 3.000 | 55,440 | 3.000 |
| 07.07.2025 | 16:05:30.524 | 55,150 | 3.000 | 55,430 | 3.000 |
| 07.07.2025 | 16:04:45.464 | 55,120 | 3.000 | 55,400 | 3.000 |
| 07.07.2025 | 16:04:00.544 | 55,110 | 3.000 | 55,390 | 3.000 |
| 07.07.2025 | 16:03:15.829 | 55,110 | 3.000 | 55,390 | 3.000 |
| 07.07.2025 | 16:02:30.583 | 55,100 | 3.000 | 55,380 | 3.000 |
| 07.07.2025 | 16:00:45.395 | 55,110 | 3.000 | 55,390 | 3.000 |
| 07.07.2025 | 15:59:45.449 | 55,130 | 3.000 | 55,410 | 3.000 |
| 07.07.2025 | 15:58:52.660 | 55,140 | 3.000 | 55,420 | 3.000 |
| 07.07.2025 | 15:57:45.582 | 55,130 | 3.000 | 55,410 | 3.000 |
| 07.07.2025 | 15:54:30.568 | 55,120 | 3.000 | 55,400 | 3.000 |
| 07.07.2025 | 15:53:45.389 | 55,110 | 3.000 | 55,390 | 3.000 |
| 07.07.2025 | 15:52:45.447 | 55,120 | 3.000 | 55,400 | 3.000 |
| 07.07.2025 | 15:52:00.671 | 55,120 | 3.000 | 55,400 | 3.000 |
| 07.07.2025 | 15:51:15.684 | 55,110 | 3.000 | 55,390 | 3.000 |
| 07.07.2025 | 15:49:30.542 | 55,120 | 3.000 | 55,400 | 3.000 |
| 07.07.2025 | 15:48:30.523 | 55,110 | 3.000 | 55,390 | 3.000 |
| 07.07.2025 | 15:47:15.643 | 55,070 | 3.000 | 55,350 | 3.000 |
| 07.07.2025 | 15:46:18.575 | 55,070 | 3.000 | 55,350 | 3.000 |
| 07.07.2025 | 15:45:30.526 | 55,070 | 3.000 | 55,350 | 3.000 |
| 07.07.2025 | 15:41:15.456 | 55,030 | 3.000 | 55,310 | 3.000 |
| 07.07.2025 | 15:40:45.679 | 55,020 | 3.000 | 55,300 | 3.000 |
| 07.07.2025 | 15:40:00.495 | 55,010 | 3.000 | 55,290 | 3.000 |
| 07.07.2025 | 15:37:00.515 | 55,000 | 3.000 | 55,280 | 3.000 |
| 07.07.2025 | 15:36:15.526 | 54,970 | 3.000 | 55,250 | 3.000 |
| 07.07.2025 | 15:35:30.506 | 54,980 | 3.000 | 55,260 | 3.000 |
| 07.07.2025 | 15:34:15.541 | 54,980 | 3.000 | 55,260 | 3.000 |
| 07.07.2025 | 15:33:15.416 | 54,940 | 3.000 | 55,220 | 3.000 |
| 07.07.2025 | 15:32:15.480 | 54,900 | 3.000 | 55,180 | 3.000 |
| 07.07.2025 | 15:31:30.327 | 54,910 | 3.000 | 55,190 | 3.000 |
| 07.07.2025 | 15:30:45.698 | 54,920 | 3.000 | 55,200 | 3.000 |
| 07.07.2025 | 15:30:15.362 | 54,900 | 3.000 | 55,180 | 3.000 |
| 07.07.2025 | 15:29:15.304 | 54,880 | 3.000 | 55,160 | 3.000 |
| 07.07.2025 | 15:27:45.461 | 54,890 | 3.000 | 55,170 | 3.000 |
| 07.07.2025 | 15:25:15.389 | 54,870 | 3.000 | 55,150 | 3.000 |
| 07.07.2025 | 15:22:45.315 | 54,850 | 3.000 | 55,120 | 3.000 |
| 07.07.2025 | 15:21:30.399 | 54,850 | 3.000 | 55,120 | 3.000 |
| 07.07.2025 | 15:19:15.455 | 54,860 | 3.000 | 55,130 | 3.000 |
| 07.07.2025 | 15:18:30.331 | 54,860 | 3.000 | 55,130 | 3.000 |
| 07.07.2025 | 15:16:52.408 | 54,840 | 3.000 | 55,110 | 3.000 |
| 07.07.2025 | 15:15:30.338 | 54,840 | 3.000 | 55,110 | 3.000 |
| 07.07.2025 | 15:14:15.480 | 54,840 | 3.000 | 55,110 | 3.000 |
| 07.07.2025 | 15:13:18.193 | 54,850 | 3.000 | 55,120 | 3.000 |
| 07.07.2025 | 15:11:15.448 | 54,860 | 3.000 | 55,130 | 3.000 |
| 07.07.2025 | 15:10:30.345 | 54,850 | 3.000 | 55,120 | 3.000 |
| 07.07.2025 | 15:09:00.355 | 54,860 | 3.000 | 55,130 | 3.000 |
| 07.07.2025 | 15:08:21.115 | 54,870 | 3.000 | 55,150 | 3.000 |
| 07.07.2025 | 15:07:17.336 | 54,870 | 3.000 | 55,140 | 3.000 |
| 07.07.2025 | 15:06:15.437 | 54,870 | 3.000 | 55,150 | 3.000 |
| 07.07.2025 | 15:05:15.345 | 54,870 | 3.000 | 55,140 | 3.000 |
| 07.07.2025 | 15:04:30.433 | 54,880 | 3.000 | 55,160 | 3.000 |
| 07.07.2025 | 15:02:15.370 | 54,910 | 3.000 | 55,190 | 3.000 |
| 07.07.2025 | 15:00:15.323 | 54,930 | 3.000 | 55,210 | 3.000 |
| 07.07.2025 | 14:58:30.336 | 54,940 | 3.000 | 55,220 | 3.000 |
| 07.07.2025 | 14:57:15.408 | 54,940 | 3.000 | 55,220 | 3.000 |
| 07.07.2025 | 14:56:00.478 | 54,950 | 3.000 | 55,230 | 3.000 |
| 07.07.2025 | 14:55:00.342 | 54,940 | 3.000 | 55,220 | 3.000 |
| 07.07.2025 | 14:54:15.410 | 54,950 | 3.000 | 55,230 | 3.000 |
| 07.07.2025 | 14:53:30.338 | 54,940 | 3.000 | 55,220 | 3.000 |
| 07.07.2025 | 14:51:45.349 | 54,930 | 3.000 | 55,210 | 3.000 |
| 07.07.2025 | 14:51:00.408 | 54,940 | 3.000 | 55,220 | 3.000 |
| 07.07.2025 | 14:50:15.434 | 54,940 | 3.000 | 55,220 | 3.000 |
| 07.07.2025 | 14:49:15.429 | 54,950 | 3.000 | 55,230 | 3.000 |
| 07.07.2025 | 14:47:15.356 | 54,960 | 3.000 | 55,240 | 3.000 |
| 07.07.2025 | 14:45:30.438 | 54,980 | 3.000 | 55,260 | 3.000 |
| 07.07.2025 | 14:43:15.389 | 55,000 | 3.000 | 55,280 | 3.000 |
| 07.07.2025 | 14:42:45.412 | 54,990 | 3.000 | 55,270 | 3.000 |
| 07.07.2025 | 14:42:15.439 | 54,980 | 3.000 | 55,260 | 3.000 |
| 07.07.2025 | 14:39:30.362 | 54,990 | 3.000 | 55,270 | 3.000 |
| 07.07.2025 | 14:36:30.373 | 55,000 | 3.000 | 55,280 | 3.000 |
| 07.07.2025 | 14:35:30.532 | 55,010 | 3.000 | 55,290 | 3.000 |
| 07.07.2025 | 14:34:15.285 | 55,020 | 3.000 | 55,300 | 3.000 |
| 07.07.2025 | 14:33:32.588 | 55,010 | 3.000 | 55,290 | 3.000 |
| 07.07.2025 | 14:31:45.351 | 55,020 | 3.000 | 55,300 | 3.000 |
| 07.07.2025 | 14:31:15.417 | 55,030 | 3.000 | 55,310 | 3.000 |
| 07.07.2025 | 14:30:02.493 | 55,030 | 3.000 | 55,310 | 3.000 |
| 07.07.2025 | 14:29:00.495 | 55,020 | 3.000 | 55,300 | 3.000 |
| 07.07.2025 | 14:26:00.364 | 55,030 | 3.000 | 55,310 | 3.000 |
| 07.07.2025 | 14:25:15.424 | 55,050 | 3.000 | 55,330 | 3.000 |
| 07.07.2025 | 14:24:00.340 | 55,030 | 3.000 | 55,310 | 3.000 |
| 07.07.2025 | 14:22:45.357 | 55,020 | 3.000 | 55,300 | 3.000 |
| 07.07.2025 | 14:22:15.290 | 55,030 | 3.000 | 55,310 | 3.000 |
| 07.07.2025 | 14:21:30.355 | 55,050 | 3.000 | 55,330 | 3.000 |
| 07.07.2025 | 14:20:15.374 | 55,040 | 3.000 | 55,320 | 3.000 |