STOXX Europe 600 Technology/Call/UniCredit
WKN HR0KNX
ISIN DE000HR0KNX5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.01.2026 | 14:11:00.211 | 91,530 | 2.100 | 91,710 | 2.100 |
| 28.01.2026 | 14:10:30.163 | 91,540 | 2.100 | 91,720 | 2.100 |
| 28.01.2026 | 14:09:45.245 | 91,570 | 2.100 | 91,750 | 2.100 |
| 28.01.2026 | 14:09:15.143 | 91,570 | 2.100 | 91,750 | 2.100 |
| 28.01.2026 | 14:08:15.225 | 91,580 | 2.100 | 91,760 | 2.100 |
| 28.01.2026 | 14:07:30.133 | 91,560 | 2.100 | 91,740 | 2.100 |
| 28.01.2026 | 14:07:00.148 | 91,550 | 2.100 | 91,730 | 2.100 |
| 28.01.2026 | 14:06:15.189 | 91,550 | 2.100 | 91,730 | 2.100 |
| 28.01.2026 | 14:05:30.194 | 91,540 | 2.100 | 91,720 | 2.100 |
| 28.01.2026 | 14:05:00.138 | 91,530 | 2.100 | 91,710 | 2.100 |
| 28.01.2026 | 14:04:30.143 | 91,510 | 2.100 | 91,690 | 2.100 |
| 28.01.2026 | 14:03:45.140 | 91,530 | 2.100 | 91,710 | 2.100 |
| 28.01.2026 | 14:03:00.175 | 91,540 | 2.100 | 91,720 | 2.100 |
| 28.01.2026 | 14:02:15.183 | 91,570 | 2.100 | 91,750 | 2.100 |
| 28.01.2026 | 14:01:45.174 | 91,510 | 2.100 | 91,690 | 2.100 |
| 28.01.2026 | 14:01:00.173 | 91,520 | 2.100 | 91,700 | 2.100 |
| 28.01.2026 | 14:00:30.195 | 91,510 | 2.100 | 91,690 | 2.100 |
| 28.01.2026 | 13:59:45.146 | 91,520 | 2.100 | 91,700 | 2.100 |
| 28.01.2026 | 13:59:15.205 | 91,550 | 2.100 | 91,730 | 2.100 |
| 28.01.2026 | 13:58:45.146 | 91,530 | 2.100 | 91,710 | 2.100 |
| 28.01.2026 | 13:58:15.148 | 91,560 | 2.100 | 91,740 | 2.100 |
| 28.01.2026 | 13:57:15.240 | 91,590 | 2.100 | 91,770 | 2.100 |
| 28.01.2026 | 13:56:30.176 | 91,570 | 2.100 | 91,750 | 2.100 |
| 28.01.2026 | 13:55:45.164 | 91,560 | 2.100 | 91,740 | 2.100 |
| 28.01.2026 | 13:55:15.154 | 91,590 | 2.100 | 91,770 | 2.100 |
| 28.01.2026 | 13:54:30.148 | 91,600 | 2.100 | 91,780 | 2.100 |
| 28.01.2026 | 13:53:45.186 | 91,570 | 2.100 | 91,750 | 2.100 |
| 28.01.2026 | 13:52:45.163 | 91,540 | 2.100 | 91,720 | 2.100 |
| 28.01.2026 | 13:51:45.192 | 91,580 | 2.100 | 91,760 | 2.100 |
| 28.01.2026 | 13:51:00.200 | 91,510 | 2.100 | 91,690 | 2.100 |
| 28.01.2026 | 13:50:15.193 | 91,550 | 2.100 | 91,730 | 2.100 |
| 28.01.2026 | 13:48:15.157 | 91,530 | 2.100 | 91,710 | 2.100 |
| 28.01.2026 | 13:47:30.163 | 91,560 | 2.100 | 91,740 | 2.100 |
| 28.01.2026 | 13:46:45.147 | 91,540 | 2.100 | 91,720 | 2.100 |
| 28.01.2026 | 13:45:45.181 | 91,550 | 2.100 | 91,730 | 2.100 |
| 28.01.2026 | 13:45:15.178 | 91,570 | 2.100 | 91,750 | 2.100 |
| 28.01.2026 | 13:44:30.174 | 91,640 | 2.100 | 91,820 | 2.100 |
| 28.01.2026 | 13:44:00.189 | 91,650 | 2.100 | 91,830 | 2.100 |
| 28.01.2026 | 13:43:15.189 | 91,670 | 2.100 | 91,850 | 2.100 |
| 28.01.2026 | 13:42:45.190 | 91,640 | 2.100 | 91,820 | 2.100 |
| 28.01.2026 | 13:41:30.215 | 91,650 | 2.100 | 91,830 | 2.100 |
| 28.01.2026 | 13:41:00.212 | 91,680 | 2.100 | 91,860 | 2.100 |
| 28.01.2026 | 13:40:30.176 | 91,680 | 2.100 | 91,860 | 2.100 |
| 28.01.2026 | 13:39:45.183 | 91,700 | 2.100 | 91,880 | 2.100 |
| 28.01.2026 | 13:39:00.205 | 91,650 | 2.100 | 91,830 | 2.100 |
| 28.01.2026 | 13:38:15.269 | 91,660 | 2.100 | 91,840 | 2.100 |
| 28.01.2026 | 13:37:45.145 | 91,650 | 2.100 | 91,830 | 2.100 |
| 28.01.2026 | 13:37:00.189 | 91,680 | 2.100 | 91,860 | 2.100 |
| 28.01.2026 | 13:36:30.209 | 91,680 | 2.100 | 91,860 | 2.100 |
| 28.01.2026 | 13:35:00.366 | 91,660 | 2.100 | 91,840 | 2.100 |
| 28.01.2026 | 13:34:15.194 | 91,660 | 2.100 | 91,840 | 2.100 |
| 28.01.2026 | 13:33:15.204 | 91,710 | 2.100 | 91,890 | 2.100 |
| 28.01.2026 | 13:32:15.202 | 91,760 | 2.100 | 91,940 | 2.100 |
| 28.01.2026 | 13:31:45.191 | 91,720 | 2.100 | 91,900 | 2.100 |
| 28.01.2026 | 13:31:00.218 | 91,760 | 2.100 | 91,940 | 2.100 |
| 28.01.2026 | 13:30:15.303 | 91,720 | 2.100 | 91,900 | 2.100 |
| 28.01.2026 | 13:29:30.198 | 91,690 | 2.100 | 91,870 | 2.100 |
| 28.01.2026 | 13:29:00.197 | 91,700 | 2.100 | 91,880 | 2.100 |
| 28.01.2026 | 13:28:15.148 | 91,660 | 2.100 | 91,840 | 2.100 |
| 28.01.2026 | 13:27:15.191 | 91,720 | 2.100 | 91,900 | 2.100 |
| 28.01.2026 | 13:26:45.390 | 91,770 | 2.100 | 91,950 | 2.100 |
| 28.01.2026 | 13:26:00.434 | 91,790 | 2.100 | 91,970 | 2.100 |
| 28.01.2026 | 13:25:00.152 | 91,770 | 2.100 | 91,950 | 2.100 |
| 28.01.2026 | 13:24:15.185 | 91,770 | 2.100 | 91,950 | 2.100 |
| 28.01.2026 | 13:23:15.199 | 91,800 | 2.100 | 91,980 | 2.100 |
| 28.01.2026 | 13:22:30.220 | 91,830 | 2.100 | 92,010 | 2.100 |
| 28.01.2026 | 13:22:00.197 | 91,850 | 2.100 | 92,030 | 2.100 |
| 28.01.2026 | 13:21:30.194 | 91,870 | 2.100 | 92,050 | 2.100 |
| 28.01.2026 | 13:20:30.220 | 91,820 | 2.100 | 92,000 | 2.100 |
| 28.01.2026 | 13:19:45.147 | 91,760 | 2.100 | 91,940 | 2.100 |
| 28.01.2026 | 13:19:15.199 | 91,800 | 2.100 | 91,980 | 2.100 |
| 28.01.2026 | 13:18:45.192 | 91,840 | 2.100 | 92,020 | 2.100 |
| 28.01.2026 | 13:18:00.215 | 91,840 | 2.100 | 92,020 | 2.100 |
| 28.01.2026 | 13:17:30.199 | 91,860 | 2.100 | 92,040 | 2.100 |
| 28.01.2026 | 13:16:45.223 | 91,860 | 2.100 | 92,040 | 2.100 |
| 28.01.2026 | 13:16:00.323 | 91,890 | 2.100 | 92,070 | 2.100 |
| 28.01.2026 | 13:14:30.158 | 91,890 | 2.100 | 92,070 | 2.100 |
| 28.01.2026 | 13:13:30.151 | 91,780 | 2.100 | 91,960 | 2.100 |
| 28.01.2026 | 13:12:45.207 | 91,810 | 2.100 | 91,990 | 2.100 |
| 28.01.2026 | 13:12:00.191 | 92,010 | 2.100 | 92,190 | 2.100 |
| 28.01.2026 | 13:11:30.150 | 91,990 | 2.100 | 92,170 | 2.100 |
| 28.01.2026 | 13:11:00.165 | 92,000 | 2.100 | 92,180 | 2.100 |
| 28.01.2026 | 13:10:30.143 | 91,990 | 2.100 | 92,170 | 2.100 |
| 28.01.2026 | 13:09:45.186 | 91,960 | 2.100 | 92,140 | 2.100 |
| 28.01.2026 | 13:08:45.188 | 91,950 | 2.100 | 92,130 | 2.100 |
| 28.01.2026 | 13:08:15.144 | 91,940 | 2.100 | 92,120 | 2.100 |
| 28.01.2026 | 13:07:15.174 | 91,920 | 2.100 | 92,100 | 2.100 |
| 28.01.2026 | 13:06:30.144 | 91,970 | 2.100 | 92,150 | 2.100 |
| 28.01.2026 | 13:06:00.194 | 91,960 | 2.100 | 92,140 | 2.100 |
| 28.01.2026 | 13:05:15.204 | 91,970 | 2.100 | 92,150 | 2.100 |
| 28.01.2026 | 13:04:45.204 | 91,980 | 2.100 | 92,160 | 2.100 |
| 28.01.2026 | 13:04:15.180 | 91,970 | 2.100 | 92,150 | 2.100 |
| 28.01.2026 | 13:03:30.185 | 91,980 | 2.100 | 92,160 | 2.100 |
| 28.01.2026 | 13:03:00.195 | 92,000 | 2.100 | 92,180 | 2.100 |
| 28.01.2026 | 13:01:30.188 | 92,030 | 2.100 | 92,210 | 2.100 |
| 28.01.2026 | 13:00:45.180 | 92,030 | 2.100 | 92,210 | 2.100 |
| 28.01.2026 | 12:59:30.231 | 92,000 | 2.100 | 92,180 | 2.100 |
| 28.01.2026 | 12:59:00.192 | 92,000 | 2.100 | 92,180 | 2.100 |
| 28.01.2026 | 12:57:45.188 | 91,990 | 2.100 | 92,170 | 2.100 |
| 28.01.2026 | 12:57:15.142 | 92,020 | 2.100 | 92,200 | 2.100 |