STOXX Europe 600 Personal & Household Goods (TR)/Call/UniCredit
WKN HR0KNW
ISIN DE000HR0KNW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2025 | 10:04:45.450 | 236,700 | 800 | 237,890 | 800 |
| 28.08.2025 | 10:04:15.369 | 236,750 | 800 | 237,940 | 800 |
| 28.08.2025 | 10:03:15.444 | 236,640 | 800 | 237,830 | 800 |
| 28.08.2025 | 10:02:45.442 | 236,690 | 800 | 237,880 | 800 |
| 28.08.2025 | 10:02:00.535 | 236,670 | 800 | 237,860 | 800 |
| 28.08.2025 | 10:01:15.499 | 236,720 | 800 | 237,910 | 800 |
| 28.08.2025 | 10:00:15.409 | 236,620 | 800 | 237,810 | 800 |
| 28.08.2025 | 09:59:45.423 | 236,430 | 800 | 237,620 | 800 |
| 28.08.2025 | 09:58:45.621 | 236,550 | 800 | 237,740 | 800 |
| 28.08.2025 | 09:58:00.630 | 236,570 | 800 | 237,760 | 800 |
| 28.08.2025 | 09:56:45.432 | 236,580 | 800 | 237,770 | 800 |
| 28.08.2025 | 09:56:15.439 | 236,600 | 800 | 237,790 | 800 |
| 28.08.2025 | 09:55:30.495 | 236,550 | 800 | 237,740 | 800 |
| 28.08.2025 | 09:55:00.448 | 236,620 | 800 | 237,810 | 800 |
| 28.08.2025 | 09:54:00.726 | 236,490 | 800 | 237,680 | 800 |
| 28.08.2025 | 09:53:15.424 | 236,590 | 800 | 237,780 | 800 |
| 28.08.2025 | 09:50:30.521 | 236,470 | 800 | 237,660 | 800 |
| 28.08.2025 | 09:49:45.603 | 236,330 | 800 | 237,510 | 800 |
| 28.08.2025 | 09:49:00.649 | 236,270 | 800 | 237,450 | 800 |
| 28.08.2025 | 09:47:30.617 | 236,330 | 800 | 237,510 | 800 |
| 28.08.2025 | 09:47:00.468 | 236,240 | 800 | 237,420 | 800 |
| 28.08.2025 | 09:46:15.613 | 236,150 | 800 | 237,330 | 800 |
| 28.08.2025 | 09:45:30.472 | 235,990 | 800 | 237,170 | 800 |
| 28.08.2025 | 09:44:00.622 | 235,970 | 800 | 237,150 | 800 |
| 28.08.2025 | 09:43:15.498 | 235,980 | 800 | 237,160 | 800 |
| 28.08.2025 | 09:42:30.675 | 235,970 | 800 | 237,150 | 800 |
| 28.08.2025 | 09:42:00.624 | 235,830 | 800 | 237,010 | 800 |
| 28.08.2025 | 09:41:15.405 | 235,830 | 800 | 237,010 | 800 |
| 28.08.2025 | 09:40:45.390 | 235,730 | 800 | 236,910 | 800 |
| 28.08.2025 | 09:40:00.431 | 235,630 | 800 | 236,810 | 800 |
| 28.08.2025 | 09:39:15.380 | 235,630 | 800 | 236,810 | 800 |
| 28.08.2025 | 09:38:15.660 | 235,580 | 800 | 236,760 | 800 |
| 28.08.2025 | 09:36:45.561 | 235,680 | 800 | 236,860 | 800 |
| 28.08.2025 | 09:35:00.567 | 235,650 | 800 | 236,830 | 800 |
| 28.08.2025 | 09:34:00.514 | 235,620 | 800 | 236,800 | 800 |
| 28.08.2025 | 09:33:00.577 | 235,530 | 800 | 236,710 | 800 |
| 28.08.2025 | 09:32:15.426 | 235,650 | 800 | 236,830 | 800 |
| 28.08.2025 | 09:31:15.434 | 235,610 | 800 | 236,790 | 800 |
| 28.08.2025 | 09:30:30.545 | 235,670 | 800 | 236,850 | 800 |
| 28.08.2025 | 09:29:30.437 | 235,610 | 800 | 236,790 | 800 |
| 28.08.2025 | 09:29:00.581 | 235,720 | 800 | 236,900 | 800 |
| 28.08.2025 | 09:28:30.435 | 235,650 | 800 | 236,830 | 800 |
| 28.08.2025 | 09:27:30.455 | 235,880 | 800 | 237,060 | 800 |
| 28.08.2025 | 09:26:45.441 | 235,490 | 800 | 236,670 | 800 |
| 28.08.2025 | 09:25:45.438 | 235,330 | 800 | 236,510 | 800 |
| 28.08.2025 | 09:25:00.509 | 235,510 | 800 | 236,690 | 800 |
| 28.08.2025 | 09:24:00.451 | 235,360 | 800 | 236,540 | 800 |
| 28.08.2025 | 09:23:15.369 | 235,270 | 800 | 236,450 | 800 |
| 28.08.2025 | 09:22:30.411 | 235,160 | 800 | 236,340 | 800 |
| 28.08.2025 | 09:21:45.413 | 235,160 | 800 | 236,340 | 800 |
| 28.08.2025 | 09:21:00.549 | 235,160 | 800 | 236,340 | 800 |
| 28.08.2025 | 09:20:15.418 | 235,030 | 800 | 236,210 | 800 |
| 28.08.2025 | 09:19:45.647 | 234,890 | 800 | 236,070 | 800 |
| 28.08.2025 | 09:19:00.651 | 234,810 | 800 | 235,990 | 800 |
| 28.08.2025 | 09:18:02.073 | 234,830 | 800 | 236,010 | 800 |
| 28.08.2025 | 09:17:30.433 | 234,730 | 800 | 235,910 | 800 |
| 28.08.2025 | 09:15:45.535 | 234,760 | 800 | 235,940 | 800 |
| 28.08.2025 | 09:15:00.481 | 234,690 | 800 | 235,870 | 800 |
| 28.08.2025 | 09:14:15.426 | 234,770 | 800 | 235,950 | 800 |
| 28.08.2025 | 09:13:45.488 | 234,800 | 800 | 235,980 | 800 |
| 28.08.2025 | 09:13:00.662 | 234,610 | 800 | 235,790 | 800 |
| 28.08.2025 | 09:12:00.569 | 234,530 | 800 | 235,710 | 800 |
| 28.08.2025 | 09:11:00.586 | 234,400 | 800 | 235,570 | 800 |
| 28.08.2025 | 09:10:15.789 | 234,340 | 800 | 235,510 | 800 |
| 28.08.2025 | 09:09:30.704 | 234,430 | 800 | 235,610 | 800 |
| 28.08.2025 | 09:08:45.421 | 234,590 | 800 | 235,770 | 800 |
| 28.08.2025 | 09:08:15.487 | 234,460 | 800 | 235,640 | 800 |
| 28.08.2025 | 09:07:30.410 | 234,510 | 800 | 235,690 | 800 |
| 28.08.2025 | 09:06:30.728 | 234,470 | 800 | 235,650 | 800 |
| 28.08.2025 | 09:05:45.411 | 234,510 | 800 | 235,690 | 800 |
| 28.08.2025 | 09:04:45.449 | 232,700 | 800 | 237,400 | 800 |
| 28.08.2025 | 09:04:00.532 | 232,620 | 800 | 237,320 | 800 |
| 28.08.2025 | 09:03:15.539 | 232,370 | 800 | 237,060 | 800 |
| 28.08.2025 | 09:02:30.486 | 232,260 | 800 | 236,950 | 800 |
| 28.08.2025 | 09:02:00.390 | 232,380 | 800 | 237,070 | 800 |
| 28.08.2025 | 09:01:01.136 | 232,250 | 800 | 236,940 | 800 |
| 28.08.2025 | 09:00:03.048 | 232,280 | 800 | 236,970 | 800 |
| 28.08.2025 | 08:59:27.116 | 232,260 | 400 | 236,950 | 400 |
| 28.08.2025 | 08:52:34.429 | 232,230 | 400 | 236,920 | 400 |
| 28.08.2025 | 08:52:00.529 | 232,260 | 400 | 236,950 | 400 |
| 28.08.2025 | 08:50:53.028 | 232,230 | 400 | 236,920 | 400 |
| 28.08.2025 | 08:44:33.096 | 232,190 | 400 | 236,880 | 400 |
| 28.08.2025 | 08:43:04.880 | 232,230 | 400 | 236,920 | 400 |
| 28.08.2025 | 08:42:23.339 | 232,190 | 400 | 236,880 | 400 |
| 28.08.2025 | 08:40:43.746 | 232,260 | 400 | 236,950 | 400 |
| 28.08.2025 | 08:35:59.620 | 232,210 | 400 | 236,900 | 400 |
| 28.08.2025 | 08:31:32.726 | 232,130 | 400 | 236,820 | 400 |
| 28.08.2025 | 08:30:46.282 | 232,170 | 400 | 236,860 | 400 |
| 28.08.2025 | 08:30:07.402 | 232,080 | 400 | 236,770 | 400 |
| 28.08.2025 | 08:29:04.538 | 232,040 | 400 | 236,730 | 400 |
| 28.08.2025 | 08:28:21.201 | 231,970 | 400 | 236,660 | 400 |
| 28.08.2025 | 08:27:41.288 | 232,000 | 400 | 236,690 | 400 |
| 28.08.2025 | 08:27:03.223 | 232,040 | 400 | 236,730 | 400 |
| 28.08.2025 | 08:25:14.970 | 232,000 | 400 | 236,690 | 400 |
| 28.08.2025 | 08:23:43.110 | 231,970 | 400 | 236,660 | 400 |
| 28.08.2025 | 08:21:53.853 | 231,970 | 400 | 236,660 | 400 |
| 28.08.2025 | 08:20:52.520 | 232,000 | 400 | 236,690 | 400 |
| 28.08.2025 | 08:19:26.677 | 232,000 | 400 | 236,690 | 400 |
| 28.08.2025 | 08:18:16.103 | 231,970 | 400 | 236,660 | 400 |
| 28.08.2025 | 08:17:41.117 | 231,930 | 400 | 236,620 | 400 |