STOXX Europe 600 Insurance (TR)/Call/UniCredit
WKN HR0KNT
ISIN DE000HR0KNT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.04.2025 | 22:00:22.070 | - | - | - | - |
| 25.04.2025 | 21:59:58.900 | 127,600 | 700 | 129,530 | 700 |
| 25.04.2025 | 21:59:51.106 | 127,640 | 700 | 129,570 | 700 |
| 25.04.2025 | 21:59:27.686 | 127,620 | 700 | 129,550 | 700 |
| 25.04.2025 | 21:59:18.397 | 127,640 | 700 | 129,570 | 700 |
| 25.04.2025 | 21:59:13.408 | 127,660 | 700 | 129,590 | 700 |
| 25.04.2025 | 21:59:08.884 | 127,680 | 700 | 129,610 | 700 |
| 25.04.2025 | 21:59:00.229 | 127,660 | 700 | 129,590 | 700 |
| 25.04.2025 | 21:58:37.894 | 127,640 | 700 | 129,570 | 700 |
| 25.04.2025 | 21:58:33.185 | 127,660 | 700 | 129,590 | 700 |
| 25.04.2025 | 21:58:26.281 | 127,640 | 700 | 129,570 | 700 |
| 25.04.2025 | 21:58:07.567 | 127,610 | 700 | 129,540 | 700 |
| 25.04.2025 | 21:58:02.593 | 127,620 | 700 | 129,550 | 700 |
| 25.04.2025 | 21:57:48.401 | 127,930 | 700 | 129,220 | 700 |
| 25.04.2025 | 21:57:44.051 | 127,940 | 700 | 129,230 | 700 |
| 25.04.2025 | 21:57:19.978 | 127,960 | 700 | 129,250 | 700 |
| 25.04.2025 | 21:57:12.103 | 127,920 | 700 | 129,210 | 700 |
| 25.04.2025 | 21:56:38.423 | 127,900 | 700 | 129,190 | 700 |
| 25.04.2025 | 21:56:33.480 | 127,880 | 700 | 129,170 | 700 |
| 25.04.2025 | 21:56:28.464 | 127,850 | 700 | 129,130 | 700 |
| 25.04.2025 | 21:56:05.287 | 127,830 | 700 | 129,110 | 700 |
| 25.04.2025 | 21:56:00.248 | 127,800 | 700 | 129,080 | 700 |
| 25.04.2025 | 21:55:47.193 | 127,770 | 700 | 129,050 | 700 |
| 25.04.2025 | 21:55:35.552 | 127,750 | 700 | 129,030 | 700 |
| 25.04.2025 | 21:55:12.706 | 127,770 | 700 | 129,050 | 700 |
| 25.04.2025 | 21:55:07.408 | 127,790 | 700 | 129,070 | 700 |
| 25.04.2025 | 21:54:57.432 | 127,830 | 700 | 129,110 | 700 |
| 25.04.2025 | 21:54:52.460 | 127,800 | 700 | 129,080 | 700 |
| 25.04.2025 | 21:54:16.886 | 127,830 | 700 | 129,110 | 700 |
| 25.04.2025 | 21:54:12.402 | 127,810 | 700 | 129,090 | 700 |
| 25.04.2025 | 21:53:17.606 | 127,790 | 700 | 129,070 | 700 |
| 25.04.2025 | 21:53:08.432 | 127,770 | 700 | 129,050 | 700 |
| 25.04.2025 | 21:52:54.116 | 127,790 | 700 | 129,070 | 700 |
| 25.04.2025 | 21:51:40.057 | 127,770 | 700 | 129,050 | 700 |
| 25.04.2025 | 21:51:35.210 | 127,750 | 700 | 129,030 | 700 |
| 25.04.2025 | 21:51:01.622 | 127,770 | 700 | 129,050 | 700 |
| 25.04.2025 | 21:50:45.101 | 127,750 | 700 | 129,030 | 700 |
| 25.04.2025 | 21:50:09.084 | 127,720 | 700 | 129,000 | 700 |
| 25.04.2025 | 21:50:04.003 | 127,690 | 700 | 128,970 | 700 |
| 25.04.2025 | 21:49:58.834 | 127,710 | 700 | 128,990 | 700 |
| 25.04.2025 | 21:49:52.646 | 127,690 | 700 | 128,970 | 700 |
| 25.04.2025 | 21:49:48.130 | 127,720 | 700 | 129,000 | 700 |
| 25.04.2025 | 21:49:02.219 | 127,690 | 700 | 128,970 | 700 |
| 25.04.2025 | 21:48:47.410 | 127,680 | 700 | 128,960 | 700 |
| 25.04.2025 | 21:48:09.305 | 127,660 | 700 | 128,940 | 700 |
| 25.04.2025 | 21:47:13.577 | 127,640 | 700 | 128,920 | 700 |
| 25.04.2025 | 21:46:53.069 | 127,610 | 700 | 128,890 | 700 |
| 25.04.2025 | 21:46:38.925 | 127,640 | 700 | 128,920 | 700 |
| 25.04.2025 | 21:46:12.249 | 127,660 | 700 | 128,940 | 700 |
| 25.04.2025 | 21:45:56.096 | 127,680 | 700 | 128,960 | 700 |
| 25.04.2025 | 21:45:50.875 | 127,660 | 700 | 128,940 | 700 |
| 25.04.2025 | 21:45:46.538 | 127,680 | 700 | 128,960 | 700 |
| 25.04.2025 | 21:45:34.926 | 127,660 | 700 | 128,940 | 700 |
| 25.04.2025 | 21:45:05.341 | 127,690 | 700 | 128,970 | 700 |
| 25.04.2025 | 21:45:00.329 | 127,680 | 700 | 128,960 | 700 |
| 25.04.2025 | 21:44:55.771 | 127,660 | 700 | 128,940 | 700 |
| 25.04.2025 | 21:44:47.161 | 127,680 | 700 | 128,960 | 700 |
| 25.04.2025 | 21:44:42.180 | 127,660 | 700 | 128,940 | 700 |
| 25.04.2025 | 21:44:18.765 | 127,690 | 700 | 128,970 | 700 |
| 25.04.2025 | 21:44:09.033 | 127,660 | 700 | 128,940 | 700 |
| 25.04.2025 | 21:43:43.536 | 127,690 | 700 | 128,970 | 700 |
| 25.04.2025 | 21:43:38.810 | 127,680 | 700 | 128,960 | 700 |
| 25.04.2025 | 21:43:10.178 | 127,660 | 700 | 128,940 | 700 |
| 25.04.2025 | 21:42:46.202 | 127,640 | 700 | 128,920 | 700 |
| 25.04.2025 | 21:42:07.331 | 127,610 | 700 | 128,890 | 700 |
| 25.04.2025 | 21:42:02.471 | 127,580 | 700 | 128,860 | 700 |
| 25.04.2025 | 21:41:17.254 | 127,560 | 700 | 128,840 | 700 |
| 25.04.2025 | 21:40:45.334 | 127,580 | 700 | 128,860 | 700 |
| 25.04.2025 | 21:40:40.689 | 127,560 | 700 | 128,840 | 700 |
| 25.04.2025 | 21:40:31.695 | 127,580 | 700 | 128,860 | 700 |
| 25.04.2025 | 21:40:10.854 | 127,610 | 700 | 128,890 | 700 |
| 25.04.2025 | 21:40:05.834 | 127,580 | 700 | 128,860 | 700 |
| 25.04.2025 | 21:40:00.833 | 127,600 | 700 | 128,880 | 700 |
| 25.04.2025 | 21:39:44.751 | 127,580 | 700 | 128,860 | 700 |
| 25.04.2025 | 21:39:39.550 | 127,600 | 700 | 128,880 | 700 |
| 25.04.2025 | 21:39:34.413 | 127,580 | 700 | 128,860 | 700 |
| 25.04.2025 | 21:39:23.458 | 127,600 | 700 | 128,880 | 700 |
| 25.04.2025 | 21:39:18.619 | 127,580 | 700 | 128,860 | 700 |
| 25.04.2025 | 21:39:11.397 | 127,600 | 700 | 128,880 | 700 |
| 25.04.2025 | 21:39:06.413 | 127,580 | 700 | 128,860 | 700 |
| 25.04.2025 | 21:38:59.039 | 127,610 | 700 | 128,890 | 700 |
| 25.04.2025 | 21:38:54.032 | 127,640 | 700 | 128,920 | 700 |
| 25.04.2025 | 21:38:49.111 | 127,620 | 700 | 128,900 | 700 |
| 25.04.2025 | 21:38:42.119 | 127,640 | 700 | 128,920 | 700 |
| 25.04.2025 | 21:37:50.429 | 127,610 | 700 | 128,890 | 700 |
| 25.04.2025 | 21:37:44.256 | 127,640 | 700 | 128,920 | 700 |
| 25.04.2025 | 21:37:39.809 | 127,620 | 700 | 128,900 | 700 |
| 25.04.2025 | 21:37:13.950 | 127,640 | 700 | 128,920 | 700 |
| 25.04.2025 | 21:37:06.124 | 127,610 | 700 | 128,890 | 700 |
| 25.04.2025 | 21:36:49.303 | 127,640 | 700 | 128,920 | 700 |
| 25.04.2025 | 21:36:29.492 | 127,660 | 700 | 128,940 | 700 |
| 25.04.2025 | 21:36:15.703 | 127,690 | 700 | 128,970 | 700 |
| 25.04.2025 | 21:36:10.057 | 127,660 | 700 | 128,940 | 700 |
| 25.04.2025 | 21:36:05.469 | 127,690 | 700 | 128,970 | 700 |
| 25.04.2025 | 21:35:58.796 | 127,660 | 700 | 128,940 | 700 |
| 25.04.2025 | 21:35:46.099 | 127,640 | 700 | 128,920 | 700 |
| 25.04.2025 | 21:35:40.844 | 127,620 | 700 | 128,900 | 700 |
| 25.04.2025 | 21:35:36.493 | 127,640 | 700 | 128,920 | 700 |
| 25.04.2025 | 21:35:30.846 | 127,620 | 700 | 128,900 | 700 |
| 25.04.2025 | 21:35:24.937 | 127,640 | 700 | 128,920 | 700 |
