STOXX Europe 600 Health Care/Call/UniCredit
WKN HR0KNR
ISIN DE000HR0KNR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 14:49:45.179 | 100,940 | 1.500 | 101,450 | 1.500 |
| 04.07.2025 | 14:48:15.173 | 100,920 | 1.500 | 101,430 | 1.500 |
| 04.07.2025 | 14:46:00.150 | 100,940 | 1.500 | 101,450 | 1.500 |
| 04.07.2025 | 14:41:00.193 | 100,940 | 1.500 | 101,450 | 1.500 |
| 04.07.2025 | 14:36:30.138 | 100,940 | 1.500 | 101,450 | 1.500 |
| 04.07.2025 | 14:35:30.139 | 100,920 | 1.500 | 101,430 | 1.500 |
| 04.07.2025 | 14:34:15.191 | 100,890 | 1.500 | 101,400 | 1.500 |
| 04.07.2025 | 14:33:45.142 | 100,910 | 1.500 | 101,420 | 1.500 |
| 04.07.2025 | 14:33:15.213 | 100,890 | 1.500 | 101,400 | 1.500 |
| 04.07.2025 | 14:31:30.186 | 100,900 | 1.500 | 101,410 | 1.500 |
| 04.07.2025 | 14:31:00.191 | 100,870 | 1.500 | 101,380 | 1.500 |
| 04.07.2025 | 14:30:15.212 | 100,800 | 1.500 | 101,310 | 1.500 |
| 04.07.2025 | 14:24:00.202 | 100,780 | 1.500 | 101,290 | 1.500 |
| 04.07.2025 | 14:22:45.171 | 100,800 | 1.500 | 101,310 | 1.500 |
| 04.07.2025 | 14:21:30.172 | 100,800 | 1.500 | 101,310 | 1.500 |
| 04.07.2025 | 14:18:15.181 | 100,780 | 1.500 | 101,290 | 1.500 |
| 04.07.2025 | 14:17:30.138 | 100,760 | 1.500 | 101,270 | 1.500 |
| 04.07.2025 | 14:16:15.205 | 100,760 | 1.500 | 101,270 | 1.500 |
| 04.07.2025 | 14:13:45.166 | 100,780 | 1.500 | 101,290 | 1.500 |
| 04.07.2025 | 14:12:15.188 | 100,750 | 1.500 | 101,260 | 1.500 |
| 04.07.2025 | 14:11:45.190 | 100,740 | 1.500 | 101,240 | 1.500 |
| 04.07.2025 | 14:10:00.205 | 100,720 | 1.500 | 101,220 | 1.500 |
| 04.07.2025 | 14:07:30.202 | 100,690 | 1.500 | 101,190 | 1.500 |
| 04.07.2025 | 14:07:00.250 | 100,690 | 1.500 | 101,190 | 1.500 |
| 04.07.2025 | 14:05:00.162 | 100,750 | 1.500 | 101,250 | 1.500 |
| 04.07.2025 | 14:04:15.202 | 100,720 | 1.500 | 101,220 | 1.500 |
| 04.07.2025 | 14:03:30.231 | 100,740 | 1.500 | 101,240 | 1.500 |
| 04.07.2025 | 14:03:00.168 | 100,750 | 1.500 | 101,260 | 1.500 |
| 04.07.2025 | 13:57:15.160 | 100,740 | 1.500 | 101,240 | 1.500 |
| 04.07.2025 | 13:56:00.179 | 100,720 | 1.500 | 101,220 | 1.500 |
| 04.07.2025 | 13:53:00.144 | 100,700 | 1.500 | 101,200 | 1.500 |
| 04.07.2025 | 13:52:15.144 | 100,680 | 1.500 | 101,180 | 1.500 |
| 04.07.2025 | 13:50:30.198 | 100,660 | 1.500 | 101,160 | 1.500 |
| 04.07.2025 | 13:49:00.185 | 100,630 | 1.500 | 101,130 | 1.500 |
| 04.07.2025 | 13:47:00.161 | 100,610 | 1.500 | 101,110 | 1.500 |
| 04.07.2025 | 13:45:15.177 | 100,630 | 1.500 | 101,130 | 1.500 |
| 04.07.2025 | 13:44:00.181 | 100,610 | 1.500 | 101,110 | 1.500 |
| 04.07.2025 | 13:42:00.211 | 100,630 | 1.500 | 101,130 | 1.500 |
| 04.07.2025 | 13:40:45.210 | 100,610 | 1.500 | 101,110 | 1.500 |
| 04.07.2025 | 13:39:30.226 | 100,590 | 1.500 | 101,090 | 1.500 |
| 04.07.2025 | 13:35:30.210 | 100,620 | 1.500 | 101,120 | 1.500 |
| 04.07.2025 | 13:33:15.181 | 100,640 | 1.500 | 101,140 | 1.500 |
| 04.07.2025 | 13:29:15.205 | 100,680 | 1.500 | 101,180 | 1.500 |
| 04.07.2025 | 13:28:30.211 | 100,660 | 1.500 | 101,160 | 1.500 |
| 04.07.2025 | 13:27:45.173 | 100,630 | 1.500 | 101,130 | 1.500 |
| 04.07.2025 | 13:26:15.165 | 100,600 | 1.500 | 101,100 | 1.500 |
| 04.07.2025 | 13:25:45.203 | 100,580 | 1.500 | 101,080 | 1.500 |
| 04.07.2025 | 13:24:30.197 | 100,600 | 1.500 | 101,100 | 1.500 |
| 04.07.2025 | 13:21:45.150 | 100,620 | 1.500 | 101,120 | 1.500 |
| 04.07.2025 | 13:20:30.156 | 100,660 | 1.500 | 101,160 | 1.500 |
| 04.07.2025 | 13:19:30.188 | 100,640 | 1.500 | 101,140 | 1.500 |
| 04.07.2025 | 13:16:15.161 | 100,660 | 1.500 | 101,160 | 1.500 |
| 04.07.2025 | 13:09:30.184 | 100,680 | 1.500 | 101,180 | 1.500 |
| 04.07.2025 | 13:07:30.145 | 100,680 | 1.500 | 101,180 | 1.500 |
| 04.07.2025 | 13:05:33.404 | 100,700 | 1.500 | 101,200 | 1.500 |
| 04.07.2025 | 13:02:30.163 | 100,720 | 1.500 | 101,220 | 1.500 |
| 04.07.2025 | 13:00:45.185 | 100,660 | 1.500 | 101,160 | 1.500 |
| 04.07.2025 | 13:00:15.168 | 100,640 | 1.500 | 101,140 | 1.500 |
| 04.07.2025 | 12:58:15.138 | 100,600 | 1.500 | 101,100 | 1.500 |
| 04.07.2025 | 12:56:30.136 | 100,580 | 1.500 | 101,080 | 1.500 |
| 04.07.2025 | 12:53:00.182 | 100,600 | 1.500 | 101,100 | 1.500 |
| 04.07.2025 | 12:48:15.159 | 100,620 | 1.500 | 101,120 | 1.500 |
| 04.07.2025 | 12:47:45.180 | 100,580 | 1.500 | 101,080 | 1.500 |
| 04.07.2025 | 12:45:30.204 | 100,600 | 1.500 | 101,100 | 1.500 |
| 04.07.2025 | 12:44:15.195 | 100,600 | 1.500 | 101,100 | 1.500 |
| 04.07.2025 | 12:43:45.398 | 100,640 | 1.500 | 101,140 | 1.500 |
| 04.07.2025 | 12:38:15.150 | 100,680 | 1.500 | 101,180 | 1.500 |
| 04.07.2025 | 12:37:15.151 | 100,700 | 1.500 | 101,200 | 1.500 |
| 04.07.2025 | 12:35:15.140 | 100,680 | 1.500 | 101,180 | 1.500 |
| 04.07.2025 | 12:33:15.159 | 100,710 | 1.500 | 101,210 | 1.500 |
| 04.07.2025 | 12:32:15.168 | 100,680 | 1.500 | 101,180 | 1.500 |
| 04.07.2025 | 12:31:15.170 | 100,700 | 1.500 | 101,200 | 1.500 |
| 04.07.2025 | 12:27:00.146 | 100,680 | 1.500 | 101,180 | 1.500 |
| 04.07.2025 | 12:23:00.189 | 100,700 | 1.500 | 101,200 | 1.500 |
| 04.07.2025 | 12:19:00.154 | 100,670 | 1.500 | 101,170 | 1.500 |
| 04.07.2025 | 12:18:15.193 | 100,690 | 1.500 | 101,190 | 1.500 |
| 04.07.2025 | 12:16:45.198 | 100,710 | 1.500 | 101,210 | 1.500 |
| 04.07.2025 | 12:15:15.200 | 100,750 | 1.500 | 101,250 | 1.500 |
| 04.07.2025 | 12:14:15.266 | 100,780 | 1.500 | 101,290 | 1.500 |
| 04.07.2025 | 12:12:45.143 | 100,760 | 1.500 | 101,270 | 1.500 |
| 04.07.2025 | 12:11:45.149 | 100,750 | 1.500 | 101,250 | 1.500 |
| 04.07.2025 | 12:11:00.210 | 100,720 | 1.500 | 101,220 | 1.500 |
| 04.07.2025 | 12:10:30.208 | 100,700 | 1.500 | 101,200 | 1.500 |
| 04.07.2025 | 12:09:30.216 | 100,640 | 1.500 | 101,140 | 1.500 |
| 04.07.2025 | 12:08:15.219 | 100,620 | 1.500 | 101,120 | 1.500 |
| 04.07.2025 | 12:06:00.158 | 100,600 | 1.500 | 101,100 | 1.500 |
| 04.07.2025 | 12:03:45.151 | 100,630 | 1.500 | 101,130 | 1.500 |
| 04.07.2025 | 12:02:45.146 | 100,690 | 1.500 | 101,190 | 1.500 |
| 04.07.2025 | 12:01:00.155 | 100,710 | 1.500 | 101,210 | 1.500 |
| 04.07.2025 | 12:00:00.157 | 100,650 | 1.500 | 101,150 | 1.500 |
| 04.07.2025 | 11:58:30.203 | 100,670 | 1.500 | 101,170 | 1.500 |
| 04.07.2025 | 11:55:45.151 | 100,650 | 1.500 | 101,150 | 1.500 |
| 04.07.2025 | 11:55:00.230 | 100,690 | 1.500 | 101,190 | 1.500 |
| 04.07.2025 | 11:54:00.271 | 100,670 | 1.500 | 101,170 | 1.500 |
| 04.07.2025 | 11:52:15.250 | 100,650 | 1.500 | 101,150 | 1.500 |
| 04.07.2025 | 11:51:15.171 | 100,630 | 1.500 | 101,130 | 1.500 |
| 04.07.2025 | 11:49:30.153 | 100,610 | 1.500 | 101,110 | 1.500 |
| 04.07.2025 | 11:47:15.166 | 100,570 | 1.500 | 101,070 | 1.500 |
| 04.07.2025 | 11:46:15.190 | 100,550 | 1.500 | 101,050 | 1.500 |
| 04.07.2025 | 11:45:31.412 | 100,530 | 1.500 | 101,030 | 1.500 |