STOXX Europe 600 Health Care/Call/UniCredit
WKN HR0KNR
ISIN DE000HR0KNR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 21:59:48.842 | 121,130 | 800 | 122,960 | 800 |
| 17.02.2026 | 21:59:11.354 | 121,090 | 800 | 122,920 | 800 |
| 17.02.2026 | 21:58:31.281 | 121,090 | 800 | 122,920 | 800 |
| 17.02.2026 | 21:57:41.699 | 121,430 | 800 | 122,650 | 800 |
| 17.02.2026 | 21:57:00.842 | 121,390 | 800 | 122,610 | 800 |
| 17.02.2026 | 21:56:02.229 | 121,410 | 800 | 122,630 | 800 |
| 17.02.2026 | 21:55:07.343 | 121,430 | 800 | 122,650 | 800 |
| 17.02.2026 | 21:54:03.445 | 121,450 | 800 | 122,670 | 800 |
| 17.02.2026 | 21:53:28.441 | 121,470 | 800 | 122,690 | 800 |
| 17.02.2026 | 21:51:58.738 | 121,450 | 800 | 122,670 | 800 |
| 17.02.2026 | 21:50:45.136 | 121,490 | 800 | 122,710 | 800 |
| 17.02.2026 | 21:50:02.826 | 121,470 | 800 | 122,690 | 800 |
| 17.02.2026 | 21:47:11.277 | 121,470 | 800 | 122,690 | 800 |
| 17.02.2026 | 21:44:41.012 | 121,450 | 800 | 122,670 | 800 |
| 17.02.2026 | 21:43:31.331 | 121,470 | 800 | 122,690 | 800 |
| 17.02.2026 | 21:43:00.624 | 121,470 | 800 | 122,690 | 800 |
| 17.02.2026 | 21:41:29.821 | 121,450 | 800 | 122,670 | 800 |
| 17.02.2026 | 21:40:10.484 | 121,430 | 800 | 122,650 | 800 |
| 17.02.2026 | 21:37:37.150 | 121,410 | 800 | 122,630 | 800 |
| 17.02.2026 | 21:34:23.129 | 121,430 | 800 | 122,650 | 800 |
| 17.02.2026 | 21:33:50.424 | 121,410 | 800 | 122,630 | 800 |
| 17.02.2026 | 21:32:29.978 | 121,450 | 800 | 122,670 | 800 |
| 17.02.2026 | 21:31:40.890 | 121,430 | 800 | 122,650 | 800 |
| 17.02.2026 | 21:30:01.269 | 121,430 | 800 | 122,650 | 800 |
| 17.02.2026 | 21:28:53.698 | 121,450 | 800 | 122,670 | 800 |
| 17.02.2026 | 21:24:53.529 | 121,430 | 800 | 122,650 | 800 |
| 17.02.2026 | 21:23:51.974 | 121,450 | 800 | 122,670 | 800 |
| 17.02.2026 | 21:23:19.207 | 121,450 | 800 | 122,670 | 800 |
| 17.02.2026 | 21:22:44.329 | 121,430 | 800 | 122,650 | 800 |
| 17.02.2026 | 21:21:45.364 | 121,450 | 800 | 122,670 | 800 |
| 17.02.2026 | 21:20:44.298 | 121,430 | 800 | 122,650 | 800 |
| 17.02.2026 | 21:18:14.994 | 121,450 | 800 | 122,670 | 800 |
| 17.02.2026 | 21:16:45.872 | 121,470 | 800 | 122,690 | 800 |
| 17.02.2026 | 21:16:04.047 | 121,450 | 800 | 122,670 | 800 |
| 17.02.2026 | 21:13:40.421 | 121,430 | 800 | 122,650 | 800 |
| 17.02.2026 | 21:12:00.153 | 121,410 | 800 | 122,630 | 800 |
| 17.02.2026 | 21:04:19.257 | 121,410 | 800 | 122,630 | 800 |
| 17.02.2026 | 21:03:47.591 | 121,440 | 800 | 122,660 | 800 |
| 17.02.2026 | 21:02:50.016 | 121,460 | 800 | 122,680 | 800 |
| 17.02.2026 | 21:02:03.777 | 121,440 | 800 | 122,660 | 800 |
| 17.02.2026 | 21:00:55.270 | 121,460 | 800 | 122,680 | 800 |
| 17.02.2026 | 21:00:00.549 | 121,440 | 800 | 122,660 | 800 |
| 17.02.2026 | 20:58:24.119 | 121,460 | 900 | 122,680 | 900 |
| 17.02.2026 | 20:57:43.460 | 121,480 | 900 | 122,700 | 900 |
| 17.02.2026 | 20:56:48.934 | 121,480 | 900 | 122,700 | 900 |
| 17.02.2026 | 20:55:37.907 | 121,440 | 900 | 122,660 | 900 |
| 17.02.2026 | 20:54:33.412 | 121,460 | 900 | 122,680 | 900 |
| 17.02.2026 | 20:53:22.558 | 121,480 | 900 | 122,700 | 900 |
| 17.02.2026 | 20:52:30.280 | 121,460 | 900 | 122,680 | 900 |
| 17.02.2026 | 20:51:54.273 | 121,500 | 900 | 122,720 | 900 |
| 17.02.2026 | 20:50:57.558 | 121,520 | 900 | 122,740 | 900 |
| 17.02.2026 | 20:49:43.405 | 121,500 | 900 | 122,720 | 900 |
| 17.02.2026 | 20:48:26.621 | 121,540 | 900 | 122,760 | 900 |
| 17.02.2026 | 20:47:00.915 | 121,540 | 900 | 122,760 | 900 |
| 17.02.2026 | 20:45:43.787 | 121,520 | 900 | 122,740 | 900 |
| 17.02.2026 | 20:44:44.790 | 121,540 | 900 | 122,760 | 900 |
| 17.02.2026 | 20:41:21.792 | 121,560 | 900 | 122,780 | 900 |
| 17.02.2026 | 20:40:39.442 | 121,540 | 900 | 122,760 | 900 |
| 17.02.2026 | 20:39:31.713 | 121,520 | 900 | 122,740 | 900 |
| 17.02.2026 | 20:38:53.481 | 121,500 | 900 | 122,720 | 900 |
| 17.02.2026 | 20:37:34.344 | 121,540 | 900 | 122,760 | 900 |
| 17.02.2026 | 20:36:37.185 | 121,540 | 900 | 122,760 | 900 |
| 17.02.2026 | 20:35:18.159 | 121,560 | 900 | 122,780 | 900 |
| 17.02.2026 | 20:31:42.454 | 121,540 | 900 | 122,760 | 900 |
| 17.02.2026 | 20:30:00.479 | 121,520 | 900 | 122,740 | 900 |
| 17.02.2026 | 20:29:14.703 | 121,520 | 900 | 122,740 | 900 |
| 17.02.2026 | 20:28:16.142 | 121,500 | 900 | 122,720 | 900 |
| 17.02.2026 | 20:26:16.266 | 121,500 | 900 | 122,720 | 900 |
| 17.02.2026 | 20:25:40.999 | 121,520 | 900 | 122,740 | 900 |
| 17.02.2026 | 20:25:08.473 | 121,520 | 900 | 122,740 | 900 |
| 17.02.2026 | 20:23:51.600 | 121,540 | 900 | 122,760 | 900 |
| 17.02.2026 | 20:23:08.579 | 121,520 | 900 | 122,740 | 900 |
| 17.02.2026 | 20:20:52.388 | 121,500 | 900 | 122,720 | 900 |
| 17.02.2026 | 20:20:10.556 | 121,460 | 900 | 122,680 | 900 |
| 17.02.2026 | 20:18:59.826 | 121,500 | 900 | 122,720 | 900 |
| 17.02.2026 | 20:18:24.845 | 121,480 | 900 | 122,700 | 900 |
| 17.02.2026 | 20:17:42.662 | 121,500 | 900 | 122,720 | 900 |
| 17.02.2026 | 20:16:51.342 | 121,500 | 900 | 122,720 | 900 |
| 17.02.2026 | 20:11:54.479 | 121,520 | 900 | 122,740 | 900 |
| 17.02.2026 | 20:10:30.815 | 121,480 | 900 | 122,700 | 900 |
| 17.02.2026 | 20:06:50.510 | 121,500 | 900 | 122,720 | 900 |
| 17.02.2026 | 20:05:04.323 | 121,520 | 900 | 122,740 | 900 |
| 17.02.2026 | 20:04:09.276 | 121,520 | 900 | 122,740 | 900 |
| 17.02.2026 | 20:00:00.903 | 121,480 | 900 | 122,700 | 900 |
| 17.02.2026 | 19:59:28.791 | 121,460 | 900 | 122,680 | 900 |
| 17.02.2026 | 19:58:53.503 | 121,480 | 900 | 122,700 | 900 |
| 17.02.2026 | 19:58:22.702 | 121,500 | 900 | 122,720 | 900 |
| 17.02.2026 | 19:57:42.361 | 121,480 | 900 | 122,700 | 900 |
| 17.02.2026 | 19:56:56.129 | 121,520 | 900 | 122,740 | 900 |
| 17.02.2026 | 19:55:35.927 | 121,500 | 900 | 122,720 | 900 |
| 17.02.2026 | 19:53:36.323 | 121,450 | 900 | 122,670 | 900 |
| 17.02.2026 | 19:52:39.212 | 121,470 | 900 | 122,690 | 900 |
| 17.02.2026 | 19:49:59.570 | 121,430 | 900 | 122,650 | 900 |
| 17.02.2026 | 19:49:05.498 | 121,410 | 900 | 122,630 | 900 |
| 17.02.2026 | 19:48:31.797 | 121,390 | 900 | 122,610 | 900 |
| 17.02.2026 | 19:47:58.646 | 121,390 | 900 | 122,610 | 900 |
| 17.02.2026 | 19:46:32.036 | 121,350 | 900 | 122,570 | 900 |
| 17.02.2026 | 19:45:49.220 | 121,330 | 900 | 122,550 | 900 |
| 17.02.2026 | 19:45:02.573 | 121,300 | 900 | 122,520 | 900 |
| 17.02.2026 | 19:44:20.087 | 121,320 | 900 | 122,540 | 900 |