EURO STOXX Technology (TR)/Call/UniCredit
WKN HR0KN8
ISIN DE000HR0KN88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.01.2026 | 14:14:15.145 | 211,320 | 200 | 212,590 | 200 |
| 28.01.2026 | 14:13:45.208 | 211,460 | 200 | 212,730 | 200 |
| 28.01.2026 | 14:13:00.174 | 211,620 | 200 | 212,890 | 200 |
| 28.01.2026 | 14:12:15.228 | 211,650 | 200 | 212,920 | 200 |
| 28.01.2026 | 14:11:15.189 | 211,670 | 200 | 212,940 | 200 |
| 28.01.2026 | 14:10:30.164 | 211,670 | 200 | 212,940 | 200 |
| 28.01.2026 | 14:09:45.179 | 211,760 | 200 | 213,030 | 200 |
| 28.01.2026 | 14:09:15.153 | 211,790 | 200 | 213,060 | 200 |
| 28.01.2026 | 14:08:30.189 | 211,960 | 200 | 213,230 | 200 |
| 28.01.2026 | 14:08:00.142 | 211,770 | 200 | 213,040 | 200 |
| 28.01.2026 | 14:07:15.167 | 211,760 | 200 | 213,030 | 200 |
| 28.01.2026 | 14:06:00.176 | 211,650 | 200 | 212,920 | 200 |
| 28.01.2026 | 14:05:15.151 | 211,710 | 200 | 212,980 | 200 |
| 28.01.2026 | 14:04:30.142 | 211,580 | 200 | 212,850 | 200 |
| 28.01.2026 | 14:03:45.139 | 211,630 | 200 | 212,900 | 200 |
| 28.01.2026 | 14:03:00.185 | 211,660 | 200 | 212,930 | 200 |
| 28.01.2026 | 14:02:30.180 | 211,720 | 200 | 212,990 | 200 |
| 28.01.2026 | 14:02:00.185 | 211,660 | 200 | 212,930 | 200 |
| 28.01.2026 | 14:01:15.188 | 211,550 | 200 | 212,820 | 200 |
| 28.01.2026 | 13:59:45.170 | 211,590 | 200 | 212,860 | 200 |
| 28.01.2026 | 13:59:15.186 | 211,680 | 200 | 212,950 | 200 |
| 28.01.2026 | 13:58:15.148 | 211,710 | 200 | 212,980 | 200 |
| 28.01.2026 | 13:56:30.183 | 211,710 | 200 | 212,980 | 200 |
| 28.01.2026 | 13:55:45.164 | 211,720 | 200 | 212,990 | 200 |
| 28.01.2026 | 13:55:15.156 | 211,780 | 200 | 213,050 | 200 |
| 28.01.2026 | 13:54:15.176 | 211,860 | 200 | 213,130 | 200 |
| 28.01.2026 | 13:53:45.129 | 211,750 | 200 | 213,020 | 200 |
| 28.01.2026 | 13:52:45.164 | 211,630 | 200 | 212,900 | 200 |
| 28.01.2026 | 13:51:45.134 | 211,790 | 200 | 213,060 | 200 |
| 28.01.2026 | 13:51:00.135 | 211,570 | 200 | 212,840 | 200 |
| 28.01.2026 | 13:50:15.190 | 211,690 | 200 | 212,960 | 200 |
| 28.01.2026 | 13:49:45.185 | 211,630 | 200 | 212,900 | 200 |
| 28.01.2026 | 13:48:15.166 | 211,600 | 200 | 212,870 | 200 |
| 28.01.2026 | 13:47:15.169 | 211,760 | 200 | 213,030 | 200 |
| 28.01.2026 | 13:46:45.146 | 211,640 | 200 | 212,910 | 200 |
| 28.01.2026 | 13:45:45.181 | 211,660 | 200 | 212,930 | 200 |
| 28.01.2026 | 13:45:15.179 | 211,700 | 200 | 212,970 | 200 |
| 28.01.2026 | 13:44:30.175 | 211,880 | 200 | 213,150 | 200 |
| 28.01.2026 | 13:43:15.136 | 211,940 | 200 | 213,210 | 200 |
| 28.01.2026 | 13:42:45.140 | 211,840 | 200 | 213,110 | 200 |
| 28.01.2026 | 13:42:00.148 | 211,810 | 200 | 213,080 | 200 |
| 28.01.2026 | 13:41:15.228 | 211,940 | 200 | 213,210 | 200 |
| 28.01.2026 | 13:40:30.178 | 211,990 | 200 | 213,260 | 200 |
| 28.01.2026 | 13:40:00.182 | 211,980 | 200 | 213,250 | 200 |
| 28.01.2026 | 13:39:30.193 | 211,980 | 200 | 213,250 | 200 |
| 28.01.2026 | 13:38:45.243 | 211,910 | 200 | 213,180 | 200 |
| 28.01.2026 | 13:37:45.147 | 211,870 | 200 | 213,140 | 200 |
| 28.01.2026 | 13:36:30.195 | 211,960 | 200 | 213,230 | 200 |
| 28.01.2026 | 13:35:00.366 | 211,890 | 200 | 213,160 | 200 |
| 28.01.2026 | 13:34:15.125 | 211,920 | 200 | 213,190 | 200 |
| 28.01.2026 | 13:33:15.134 | 212,080 | 200 | 213,350 | 200 |
| 28.01.2026 | 13:32:15.142 | 212,240 | 200 | 213,510 | 200 |
| 28.01.2026 | 13:31:45.141 | 212,130 | 200 | 213,400 | 200 |
| 28.01.2026 | 13:31:00.139 | 212,290 | 200 | 213,570 | 200 |
| 28.01.2026 | 13:30:15.215 | 212,160 | 200 | 213,430 | 200 |
| 28.01.2026 | 13:29:30.170 | 212,070 | 200 | 213,340 | 200 |
| 28.01.2026 | 13:29:00.165 | 212,070 | 200 | 213,340 | 200 |
| 28.01.2026 | 13:28:15.148 | 211,940 | 200 | 213,210 | 200 |
| 28.01.2026 | 13:27:30.195 | 212,060 | 200 | 213,330 | 200 |
| 28.01.2026 | 13:27:00.176 | 212,260 | 200 | 213,530 | 200 |
| 28.01.2026 | 13:26:15.151 | 212,350 | 200 | 213,630 | 200 |
| 28.01.2026 | 13:25:30.180 | 212,390 | 200 | 213,670 | 200 |
| 28.01.2026 | 13:25:00.138 | 212,360 | 200 | 213,640 | 200 |
| 28.01.2026 | 13:24:15.184 | 212,380 | 200 | 213,660 | 200 |
| 28.01.2026 | 13:23:45.183 | 212,420 | 200 | 213,700 | 200 |
| 28.01.2026 | 13:23:00.191 | 212,550 | 200 | 213,830 | 200 |
| 28.01.2026 | 13:22:00.204 | 212,550 | 200 | 213,830 | 200 |
| 28.01.2026 | 13:21:30.196 | 212,630 | 200 | 213,910 | 200 |
| 28.01.2026 | 13:20:30.207 | 212,520 | 200 | 213,800 | 200 |
| 28.01.2026 | 13:19:45.147 | 212,330 | 200 | 213,610 | 200 |
| 28.01.2026 | 13:19:15.193 | 212,460 | 200 | 213,740 | 200 |
| 28.01.2026 | 13:18:45.139 | 212,600 | 200 | 213,880 | 200 |
| 28.01.2026 | 13:18:00.141 | 212,600 | 200 | 213,880 | 200 |
| 28.01.2026 | 13:17:30.140 | 212,640 | 200 | 213,920 | 200 |
| 28.01.2026 | 13:16:30.192 | 212,690 | 200 | 213,970 | 200 |
| 28.01.2026 | 13:16:00.340 | 212,730 | 200 | 214,010 | 200 |
| 28.01.2026 | 13:14:30.163 | 212,710 | 200 | 213,990 | 200 |
| 28.01.2026 | 13:13:30.144 | 212,390 | 200 | 213,670 | 200 |
| 28.01.2026 | 13:12:45.207 | 212,450 | 200 | 213,730 | 200 |
| 28.01.2026 | 13:12:15.154 | 212,960 | 200 | 214,240 | 200 |
| 28.01.2026 | 13:11:45.180 | 212,870 | 200 | 214,150 | 200 |
| 28.01.2026 | 13:10:30.142 | 212,840 | 200 | 214,120 | 200 |
| 28.01.2026 | 13:09:45.185 | 212,770 | 200 | 214,050 | 200 |
| 28.01.2026 | 13:08:45.189 | 212,770 | 200 | 214,050 | 200 |
| 28.01.2026 | 13:08:15.143 | 212,710 | 200 | 213,990 | 200 |
| 28.01.2026 | 13:07:15.171 | 212,660 | 200 | 213,940 | 200 |
| 28.01.2026 | 13:06:30.144 | 212,810 | 200 | 214,090 | 200 |
| 28.01.2026 | 13:06:00.140 | 212,810 | 200 | 214,090 | 200 |
| 28.01.2026 | 13:05:15.130 | 212,840 | 200 | 214,120 | 200 |
| 28.01.2026 | 13:04:15.172 | 212,820 | 200 | 214,100 | 200 |
| 28.01.2026 | 13:03:30.179 | 212,850 | 200 | 214,130 | 200 |
| 28.01.2026 | 13:02:30.188 | 212,920 | 200 | 214,200 | 200 |
| 28.01.2026 | 13:02:00.195 | 212,950 | 200 | 214,230 | 200 |
| 28.01.2026 | 13:01:15.187 | 213,070 | 200 | 214,350 | 200 |
| 28.01.2026 | 13:00:30.190 | 212,990 | 200 | 214,270 | 200 |
| 28.01.2026 | 12:59:15.287 | 212,930 | 200 | 214,210 | 200 |
| 28.01.2026 | 12:58:15.139 | 212,880 | 200 | 214,160 | 200 |
| 28.01.2026 | 12:57:45.188 | 212,910 | 200 | 214,190 | 200 |
| 28.01.2026 | 12:57:15.141 | 212,970 | 200 | 214,250 | 200 |
| 28.01.2026 | 12:56:00.212 | 212,970 | 200 | 214,250 | 200 |