EURO STOXX Retail (TR)/Call/UniCredit
WKN HR0KN4
ISIN DE000HR0KN47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:58:36.938 | 183,820 | 200 | 186,600 | 200 |
| 05.06.2026 | 21:57:19.523 | 184,270 | 200 | 186,120 | 200 |
| 05.06.2026 | 21:55:36.371 | 184,310 | 200 | 186,160 | 200 |
| 05.06.2026 | 21:54:35.305 | 184,310 | 200 | 186,160 | 200 |
| 05.06.2026 | 21:53:31.125 | 184,310 | 200 | 186,160 | 200 |
| 05.06.2026 | 21:50:16.314 | 184,330 | 200 | 186,180 | 200 |
| 05.06.2026 | 21:49:40.428 | 184,290 | 200 | 186,140 | 200 |
| 05.06.2026 | 21:49:08.902 | 184,270 | 200 | 186,120 | 200 |
| 05.06.2026 | 21:48:34.269 | 184,270 | 200 | 186,120 | 200 |
| 05.06.2026 | 21:28:04.073 | 184,130 | 200 | 185,980 | 200 |
| 05.06.2026 | 21:26:52.134 | 184,050 | 200 | 185,900 | 200 |
| 05.06.2026 | 21:26:19.360 | 184,100 | 200 | 185,950 | 200 |
| 05.06.2026 | 21:25:40.598 | 184,030 | 200 | 185,880 | 200 |
| 05.06.2026 | 21:25:08.102 | 183,990 | 200 | 185,840 | 200 |
| 05.06.2026 | 21:22:44.414 | 183,940 | 200 | 185,790 | 200 |
| 05.06.2026 | 21:21:15.083 | 183,990 | 200 | 185,840 | 200 |
| 05.06.2026 | 21:20:00.808 | 183,900 | 200 | 185,750 | 200 |
| 05.06.2026 | 21:19:29.676 | 183,890 | 200 | 185,740 | 200 |
| 05.06.2026 | 21:18:18.325 | 183,850 | 200 | 185,700 | 200 |
| 05.06.2026 | 21:17:23.086 | 183,830 | 200 | 185,680 | 200 |
| 05.06.2026 | 21:14:51.246 | 183,940 | 200 | 185,790 | 200 |
| 05.06.2026 | 21:13:11.292 | 183,970 | 200 | 185,820 | 200 |
| 05.06.2026 | 21:12:40.601 | 183,990 | 200 | 185,840 | 200 |
| 05.06.2026 | 21:11:30.169 | 184,030 | 200 | 185,880 | 200 |
| 05.06.2026 | 21:10:24.518 | 184,100 | 200 | 185,950 | 200 |
| 05.06.2026 | 21:09:46.369 | 184,080 | 200 | 185,930 | 200 |
| 05.06.2026 | 21:09:18.881 | 184,010 | 200 | 185,860 | 200 |
| 05.06.2026 | 21:08:48.426 | 184,060 | 200 | 185,910 | 200 |
| 05.06.2026 | 21:08:03.390 | 184,100 | 200 | 185,950 | 200 |
| 05.06.2026 | 21:07:28.791 | 184,220 | 200 | 186,070 | 200 |
| 05.06.2026 | 21:06:09.243 | 184,240 | 200 | 186,090 | 200 |
| 05.06.2026 | 21:05:06.085 | 184,220 | 200 | 186,070 | 200 |
| 05.06.2026 | 21:02:43.097 | 184,240 | 200 | 186,090 | 200 |
| 05.06.2026 | 21:00:53.310 | 184,170 | 200 | 186,020 | 200 |
| 05.06.2026 | 20:58:17.732 | 184,270 | 400 | 186,120 | 400 |
| 05.06.2026 | 20:57:04.819 | 184,360 | 400 | 186,210 | 400 |
| 05.06.2026 | 20:56:02.207 | 184,240 | 400 | 186,090 | 400 |
| 05.06.2026 | 20:52:27.555 | 184,200 | 400 | 186,050 | 400 |
| 05.06.2026 | 20:51:52.081 | 184,220 | 400 | 186,070 | 400 |
| 05.06.2026 | 20:50:35.265 | 184,330 | 400 | 186,180 | 400 |
| 05.06.2026 | 20:49:59.931 | 184,380 | 400 | 186,230 | 400 |
| 05.06.2026 | 20:49:29.214 | 184,330 | 400 | 186,180 | 400 |
| 05.06.2026 | 20:48:24.970 | 184,270 | 400 | 186,120 | 400 |
| 05.06.2026 | 20:47:20.577 | 184,310 | 400 | 186,160 | 400 |
| 05.06.2026 | 20:46:48.895 | 184,330 | 400 | 186,180 | 400 |
| 05.06.2026 | 20:46:11.336 | 184,350 | 400 | 186,200 | 400 |
| 05.06.2026 | 20:44:36.526 | 184,400 | 400 | 186,250 | 400 |
| 05.06.2026 | 20:42:53.216 | 184,450 | 400 | 186,300 | 400 |
| 05.06.2026 | 20:40:49.947 | 184,450 | 400 | 186,300 | 400 |
| 05.06.2026 | 20:40:12.624 | 184,480 | 400 | 186,330 | 400 |
| 05.06.2026 | 20:39:09.631 | 184,470 | 400 | 186,320 | 400 |
| 05.06.2026 | 20:38:02.503 | 184,500 | 400 | 186,350 | 400 |
| 05.06.2026 | 20:37:19.143 | 184,540 | 400 | 186,390 | 400 |
| 05.06.2026 | 20:36:48.731 | 184,520 | 400 | 186,370 | 400 |
| 05.06.2026 | 20:35:32.160 | 184,500 | 400 | 186,350 | 400 |
| 05.06.2026 | 20:34:09.276 | 184,540 | 400 | 186,390 | 400 |
| 05.06.2026 | 20:33:33.585 | 184,560 | 400 | 186,410 | 400 |
| 05.06.2026 | 20:31:58.876 | 184,610 | 400 | 186,470 | 400 |
| 05.06.2026 | 20:31:29.155 | 184,610 | 400 | 186,470 | 400 |
| 05.06.2026 | 20:29:43.462 | 184,560 | 400 | 186,410 | 400 |
| 05.06.2026 | 20:28:51.463 | 184,540 | 400 | 186,390 | 400 |
| 05.06.2026 | 20:28:17.966 | 184,560 | 400 | 186,410 | 400 |
| 05.06.2026 | 20:27:07.307 | 184,500 | 400 | 186,350 | 400 |
| 05.06.2026 | 20:25:43.872 | 184,630 | 400 | 186,490 | 400 |
| 05.06.2026 | 20:22:44.532 | 184,650 | 400 | 186,510 | 400 |
| 05.06.2026 | 20:20:45.712 | 184,680 | 400 | 186,540 | 400 |
| 05.06.2026 | 20:20:12.609 | 184,700 | 400 | 186,560 | 400 |
| 05.06.2026 | 20:18:49.993 | 184,630 | 400 | 186,490 | 400 |
| 05.06.2026 | 20:17:02.816 | 184,680 | 400 | 186,540 | 400 |
| 05.06.2026 | 20:16:29.307 | 184,610 | 400 | 186,470 | 400 |
| 05.06.2026 | 20:16:00.749 | 184,580 | 400 | 186,440 | 400 |
| 05.06.2026 | 20:15:31.145 | 184,630 | 400 | 186,490 | 400 |
| 05.06.2026 | 20:14:56.565 | 184,700 | 400 | 186,560 | 400 |
| 05.06.2026 | 20:14:19.756 | 184,740 | 400 | 186,600 | 400 |
| 05.06.2026 | 20:12:35.686 | 184,720 | 400 | 186,580 | 400 |
| 05.06.2026 | 20:12:04.808 | 184,740 | 400 | 186,600 | 400 |
| 05.06.2026 | 20:10:50.385 | 184,810 | 400 | 186,670 | 400 |
| 05.06.2026 | 20:06:42.905 | 184,810 | 400 | 186,670 | 400 |
| 05.06.2026 | 20:06:08.166 | 184,830 | 400 | 186,690 | 400 |
| 05.06.2026 | 20:05:01.044 | 184,860 | 400 | 186,720 | 400 |
| 05.06.2026 | 20:00:28.702 | 184,970 | 400 | 186,830 | 400 |
| 05.06.2026 | 19:59:57.556 | 184,970 | 400 | 186,830 | 400 |
| 05.06.2026 | 19:57:59.505 | 184,970 | 400 | 186,830 | 400 |
| 05.06.2026 | 19:55:13.041 | 184,930 | 400 | 186,790 | 400 |
| 05.06.2026 | 19:54:44.695 | 184,930 | 400 | 186,790 | 400 |
| 05.06.2026 | 19:53:48.292 | 184,950 | 400 | 186,810 | 400 |
| 05.06.2026 | 19:51:07.029 | 184,930 | 400 | 186,790 | 400 |
| 05.06.2026 | 19:50:14.306 | 184,910 | 400 | 186,770 | 400 |
| 05.06.2026 | 19:49:16.064 | 184,930 | 400 | 186,790 | 400 |
| 05.06.2026 | 19:47:38.852 | 184,930 | 400 | 186,790 | 400 |
| 05.06.2026 | 19:44:59.685 | 184,880 | 400 | 186,740 | 400 |
| 05.06.2026 | 19:44:22.506 | 184,880 | 400 | 186,740 | 400 |
| 05.06.2026 | 19:43:53.002 | 184,930 | 400 | 186,790 | 400 |
| 05.06.2026 | 19:43:13.361 | 184,910 | 400 | 186,770 | 400 |
| 05.06.2026 | 19:42:42.123 | 184,930 | 400 | 186,790 | 400 |
| 05.06.2026 | 19:41:42.427 | 185,040 | 400 | 186,900 | 400 |
| 05.06.2026 | 19:38:53.670 | 185,040 | 400 | 186,900 | 400 |
| 05.06.2026 | 19:38:23.511 | 185,040 | 400 | 186,900 | 400 |
| 05.06.2026 | 19:37:51.246 | 185,020 | 400 | 186,880 | 400 |
| 05.06.2026 | 19:35:57.349 | 185,000 | 400 | 186,860 | 400 |