EURO STOXX Personal & Household Goods (TR)/Call/UniCredit
WKN HR0KN3
ISIN DE000HR0KN39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 22:00:25.783 | - | - | - | - |
| 27.08.2025 | 21:59:30.145 | 193,800 | 500 | 196,730 | 500 |
| 27.08.2025 | 21:58:54.567 | 193,830 | 500 | 196,760 | 500 |
| 27.08.2025 | 21:57:56.115 | 194,270 | 500 | 196,220 | 500 |
| 27.08.2025 | 21:54:51.866 | 194,250 | 500 | 196,200 | 500 |
| 27.08.2025 | 21:51:46.154 | 194,270 | 500 | 196,220 | 500 |
| 27.08.2025 | 21:50:26.929 | 194,290 | 500 | 196,240 | 500 |
| 27.08.2025 | 21:49:54.650 | 194,290 | 500 | 196,240 | 500 |
| 27.08.2025 | 21:45:57.727 | 194,320 | 500 | 196,270 | 500 |
| 27.08.2025 | 21:45:05.115 | 194,320 | 500 | 196,270 | 500 |
| 27.08.2025 | 21:42:56.372 | 194,370 | 500 | 196,320 | 500 |
| 27.08.2025 | 21:40:13.345 | 194,340 | 500 | 196,290 | 500 |
| 27.08.2025 | 21:38:57.996 | 194,320 | 500 | 196,270 | 500 |
| 27.08.2025 | 21:38:12.092 | 194,290 | 500 | 196,240 | 500 |
| 27.08.2025 | 21:37:12.172 | 194,270 | 500 | 196,220 | 500 |
| 27.08.2025 | 21:35:31.249 | 194,320 | 500 | 196,270 | 500 |
| 27.08.2025 | 21:31:54.394 | 194,270 | 500 | 196,220 | 500 |
| 27.08.2025 | 21:29:12.540 | 194,290 | 500 | 196,240 | 500 |
| 27.08.2025 | 21:25:35.749 | 194,270 | 500 | 196,220 | 500 |
| 27.08.2025 | 21:25:00.352 | 194,240 | 500 | 196,190 | 500 |
| 27.08.2025 | 21:23:22.190 | 194,270 | 500 | 196,220 | 500 |
| 27.08.2025 | 21:21:45.967 | 194,220 | 500 | 196,170 | 500 |
| 27.08.2025 | 21:18:32.220 | 194,240 | 500 | 196,190 | 500 |
| 27.08.2025 | 21:15:08.375 | 194,220 | 500 | 196,170 | 500 |
| 27.08.2025 | 21:14:11.289 | 194,190 | 500 | 196,140 | 500 |
| 27.08.2025 | 21:13:03.067 | 194,170 | 500 | 196,120 | 500 |
| 27.08.2025 | 21:12:31.235 | 194,230 | 500 | 196,180 | 500 |
| 27.08.2025 | 21:11:53.306 | 194,250 | 500 | 196,200 | 500 |
| 27.08.2025 | 21:09:51.742 | 194,290 | 500 | 196,240 | 500 |
| 27.08.2025 | 21:08:14.048 | 194,270 | 500 | 196,220 | 500 |
| 27.08.2025 | 21:00:40.187 | 194,220 | 500 | 196,170 | 500 |
| 27.08.2025 | 21:00:05.472 | 194,240 | 500 | 196,190 | 500 |
| 27.08.2025 | 20:56:59.043 | 194,250 | 700 | 196,200 | 700 |
| 27.08.2025 | 20:56:25.920 | 194,240 | 700 | 196,190 | 700 |
| 27.08.2025 | 20:55:50.758 | 194,250 | 700 | 196,200 | 700 |
| 27.08.2025 | 20:48:16.212 | 194,270 | 700 | 196,220 | 700 |
| 27.08.2025 | 20:46:45.100 | 194,250 | 700 | 196,200 | 700 |
| 27.08.2025 | 20:45:27.394 | 194,270 | 700 | 196,220 | 700 |
| 27.08.2025 | 20:36:38.939 | 194,270 | 700 | 196,220 | 700 |
| 27.08.2025 | 20:33:09.056 | 194,270 | 700 | 196,220 | 700 |
| 27.08.2025 | 20:31:23.186 | 194,240 | 700 | 196,190 | 700 |
| 27.08.2025 | 20:28:40.772 | 194,240 | 700 | 196,190 | 700 |
| 27.08.2025 | 20:27:21.886 | 194,270 | 700 | 196,220 | 700 |
| 27.08.2025 | 20:22:35.629 | 194,230 | 700 | 196,180 | 700 |
| 27.08.2025 | 20:17:35.134 | 194,230 | 700 | 196,180 | 700 |
| 27.08.2025 | 20:16:11.370 | 194,270 | 700 | 196,220 | 700 |
| 27.08.2025 | 20:14:50.742 | 194,250 | 700 | 196,200 | 700 |
| 27.08.2025 | 20:14:09.585 | 194,270 | 700 | 196,220 | 700 |
| 27.08.2025 | 20:12:59.794 | 194,220 | 700 | 196,170 | 700 |
| 27.08.2025 | 20:10:51.859 | 194,220 | 700 | 196,170 | 700 |
| 27.08.2025 | 20:07:52.478 | 194,190 | 700 | 196,140 | 700 |
| 27.08.2025 | 20:05:21.729 | 194,170 | 700 | 196,120 | 700 |
| 27.08.2025 | 20:02:19.938 | 194,220 | 700 | 196,170 | 700 |
| 27.08.2025 | 20:01:42.150 | 194,220 | 700 | 196,170 | 700 |
| 27.08.2025 | 20:00:46.910 | 194,200 | 700 | 196,150 | 700 |
| 27.08.2025 | 20:00:01.410 | 194,220 | 700 | 196,170 | 700 |
| 27.08.2025 | 19:58:58.551 | 194,220 | 700 | 196,170 | 700 |
| 27.08.2025 | 19:55:02.305 | 194,190 | 700 | 196,140 | 700 |
| 27.08.2025 | 19:51:04.796 | 194,170 | 700 | 196,120 | 700 |
| 27.08.2025 | 19:50:28.794 | 194,140 | 700 | 196,090 | 700 |
| 27.08.2025 | 19:49:32.932 | 194,150 | 700 | 196,100 | 700 |
| 27.08.2025 | 19:48:49.792 | 194,170 | 700 | 196,120 | 700 |
| 27.08.2025 | 19:43:07.529 | 194,120 | 700 | 196,070 | 700 |
| 27.08.2025 | 19:33:12.956 | 194,140 | 700 | 196,090 | 700 |
| 27.08.2025 | 19:32:12.129 | 194,140 | 700 | 196,090 | 700 |
| 27.08.2025 | 19:31:17.768 | 194,170 | 700 | 196,120 | 700 |
| 27.08.2025 | 19:30:08.395 | 194,140 | 700 | 196,090 | 700 |
| 27.08.2025 | 19:23:16.710 | 194,140 | 700 | 196,090 | 700 |
| 27.08.2025 | 19:20:51.673 | 194,120 | 700 | 196,070 | 700 |
| 27.08.2025 | 19:20:06.725 | 194,140 | 700 | 196,090 | 700 |
| 27.08.2025 | 19:19:09.623 | 194,140 | 700 | 196,090 | 700 |
| 27.08.2025 | 19:16:32.806 | 194,140 | 700 | 196,090 | 700 |
| 27.08.2025 | 19:15:46.006 | 194,120 | 700 | 196,070 | 700 |
| 27.08.2025 | 19:15:00.636 | 194,140 | 700 | 196,090 | 700 |
| 27.08.2025 | 19:14:06.501 | 194,170 | 700 | 196,120 | 700 |
| 27.08.2025 | 19:12:27.218 | 194,140 | 700 | 196,090 | 700 |
| 27.08.2025 | 19:10:40.734 | 194,120 | 700 | 196,070 | 700 |
| 27.08.2025 | 19:09:04.731 | 194,060 | 700 | 196,010 | 700 |
| 27.08.2025 | 19:07:51.223 | 194,080 | 700 | 196,030 | 700 |
| 27.08.2025 | 19:06:55.309 | 194,080 | 700 | 196,030 | 700 |
| 27.08.2025 | 19:03:30.240 | 194,060 | 700 | 196,010 | 700 |
| 27.08.2025 | 19:02:56.727 | 194,060 | 700 | 196,010 | 700 |
| 27.08.2025 | 19:02:05.092 | 194,040 | 700 | 195,990 | 700 |
| 27.08.2025 | 19:00:09.248 | 194,100 | 700 | 196,050 | 700 |
| 27.08.2025 | 18:58:51.020 | 194,140 | 700 | 196,090 | 700 |
| 27.08.2025 | 18:57:41.056 | 194,120 | 700 | 196,070 | 700 |
| 27.08.2025 | 18:56:36.094 | 194,170 | 700 | 196,120 | 700 |
| 27.08.2025 | 18:55:40.973 | 194,120 | 700 | 196,070 | 700 |
| 27.08.2025 | 18:53:52.552 | 194,140 | 700 | 196,090 | 700 |
| 27.08.2025 | 18:52:00.723 | 194,090 | 700 | 196,040 | 700 |
| 27.08.2025 | 18:51:22.418 | 194,120 | 700 | 196,070 | 700 |
| 27.08.2025 | 18:50:42.216 | 194,120 | 700 | 196,070 | 700 |
| 27.08.2025 | 18:49:44.043 | 194,080 | 700 | 196,030 | 700 |
| 27.08.2025 | 18:46:57.350 | 194,060 | 700 | 196,010 | 700 |
| 27.08.2025 | 18:44:57.342 | 194,040 | 700 | 195,990 | 700 |
| 27.08.2025 | 18:41:16.384 | 194,040 | 700 | 195,990 | 700 |
| 27.08.2025 | 18:40:27.443 | 194,060 | 700 | 196,010 | 700 |
| 27.08.2025 | 18:39:39.556 | 194,090 | 700 | 196,040 | 700 |
| 27.08.2025 | 18:37:15.704 | 194,060 | 700 | 196,010 | 700 |
| 27.08.2025 | 18:34:29.289 | 194,060 | 700 | 196,010 | 700 |