EURO STOXX Personal & Household Goods/Call/UniCredit
WKN HR0KN2
ISIN DE000HR0KN21
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2025 | 10:12:30.209 | 122,280 | 1.500 | 122,890 | 1.500 |
| 28.08.2025 | 10:11:30.243 | 122,180 | 1.500 | 122,790 | 1.500 |
| 28.08.2025 | 10:10:45.224 | 122,210 | 1.500 | 122,820 | 1.500 |
| 28.08.2025 | 10:10:00.298 | 122,220 | 1.500 | 122,830 | 1.500 |
| 28.08.2025 | 10:09:15.313 | 122,340 | 1.500 | 122,950 | 1.500 |
| 28.08.2025 | 10:08:30.244 | 122,370 | 1.500 | 122,980 | 1.500 |
| 28.08.2025 | 10:07:45.236 | 122,210 | 1.500 | 122,820 | 1.500 |
| 28.08.2025 | 10:07:15.239 | 122,220 | 1.500 | 122,830 | 1.500 |
| 28.08.2025 | 10:05:45.225 | 122,180 | 1.500 | 122,790 | 1.500 |
| 28.08.2025 | 10:05:00.254 | 122,040 | 1.500 | 122,650 | 1.500 |
| 28.08.2025 | 10:04:15.227 | 122,110 | 1.500 | 122,720 | 1.500 |
| 28.08.2025 | 10:03:30.261 | 122,050 | 1.500 | 122,660 | 1.500 |
| 28.08.2025 | 10:02:45.222 | 122,040 | 1.500 | 122,650 | 1.500 |
| 28.08.2025 | 10:01:56.233 | 122,030 | 1.500 | 122,640 | 1.500 |
| 28.08.2025 | 09:45:15.248 | 121,200 | 1.500 | 121,810 | 1.500 |
| 28.08.2025 | 09:44:00.274 | 121,160 | 1.500 | 121,770 | 1.500 |
| 28.08.2025 | 09:43:15.305 | 121,150 | 1.500 | 121,760 | 1.500 |
| 28.08.2025 | 09:42:30.269 | 121,130 | 1.500 | 121,740 | 1.500 |
| 28.08.2025 | 09:41:45.265 | 121,050 | 1.500 | 121,660 | 1.500 |
| 28.08.2025 | 09:41:00.282 | 120,980 | 1.500 | 121,590 | 1.500 |
| 28.08.2025 | 09:40:15.279 | 120,960 | 1.500 | 121,570 | 1.500 |
| 28.08.2025 | 09:39:15.212 | 120,880 | 1.500 | 121,490 | 1.500 |
| 28.08.2025 | 09:38:30.311 | 120,910 | 1.500 | 121,520 | 1.500 |
| 28.08.2025 | 09:37:45.222 | 120,910 | 1.500 | 121,520 | 1.500 |
| 28.08.2025 | 09:37:15.306 | 120,890 | 1.500 | 121,500 | 1.500 |
| 28.08.2025 | 09:36:45.192 | 120,950 | 1.500 | 121,560 | 1.500 |
| 28.08.2025 | 09:36:00.217 | 120,940 | 1.500 | 121,550 | 1.500 |
| 28.08.2025 | 09:35:15.315 | 120,910 | 1.500 | 121,520 | 1.500 |
| 28.08.2025 | 09:34:15.286 | 120,860 | 1.500 | 121,470 | 1.500 |
| 28.08.2025 | 09:33:45.284 | 120,810 | 1.500 | 121,420 | 1.500 |
| 28.08.2025 | 09:33:00.312 | 120,790 | 1.500 | 121,400 | 1.500 |
| 28.08.2025 | 09:32:15.214 | 120,850 | 1.500 | 121,460 | 1.500 |
| 28.08.2025 | 09:31:15.233 | 120,800 | 1.500 | 121,410 | 1.500 |
| 28.08.2025 | 09:30:45.305 | 120,830 | 1.500 | 121,440 | 1.500 |
| 28.08.2025 | 09:30:00.253 | 120,800 | 1.500 | 121,410 | 1.500 |
| 28.08.2025 | 09:29:30.230 | 120,830 | 1.500 | 121,440 | 1.500 |
| 28.08.2025 | 09:29:00.220 | 120,900 | 1.500 | 121,510 | 1.500 |
| 28.08.2025 | 09:28:30.214 | 120,830 | 1.500 | 121,440 | 1.500 |
| 28.08.2025 | 09:27:45.224 | 121,030 | 1.500 | 121,640 | 1.500 |
| 28.08.2025 | 09:27:15.222 | 120,930 | 1.500 | 121,540 | 1.500 |
| 28.08.2025 | 09:26:45.212 | 120,730 | 1.500 | 121,340 | 1.500 |
| 28.08.2025 | 09:26:15.220 | 120,660 | 1.500 | 121,260 | 1.500 |
| 28.08.2025 | 09:25:30.282 | 120,710 | 1.500 | 121,320 | 1.500 |
| 28.08.2025 | 09:25:00.238 | 120,750 | 1.500 | 121,360 | 1.500 |
| 28.08.2025 | 09:24:15.245 | 120,670 | 1.500 | 121,270 | 1.500 |
| 28.08.2025 | 09:23:30.223 | 120,620 | 1.500 | 121,220 | 1.500 |
| 28.08.2025 | 09:23:00.305 | 120,510 | 1.500 | 121,110 | 1.500 |
| 28.08.2025 | 09:22:15.203 | 120,450 | 1.500 | 121,050 | 1.500 |
| 28.08.2025 | 09:21:45.243 | 120,400 | 1.500 | 121,000 | 1.500 |
| 28.08.2025 | 09:21:00.306 | 120,340 | 1.500 | 120,940 | 1.500 |
| 28.08.2025 | 09:20:15.282 | 120,240 | 1.500 | 120,840 | 1.500 |
| 28.08.2025 | 09:19:45.281 | 120,150 | 1.500 | 120,750 | 1.500 |
| 28.08.2025 | 09:19:00.208 | 120,070 | 1.500 | 120,670 | 1.500 |
| 28.08.2025 | 09:17:45.210 | 120,000 | 1.500 | 120,600 | 1.500 |
| 28.08.2025 | 09:17:00.213 | 119,980 | 1.500 | 120,580 | 1.500 |
| 28.08.2025 | 09:15:45.261 | 119,920 | 1.500 | 120,520 | 1.500 |
| 28.08.2025 | 09:15:00.285 | 119,850 | 1.500 | 120,450 | 1.500 |
| 28.08.2025 | 09:14:15.346 | 119,940 | 1.500 | 120,540 | 1.500 |
| 28.08.2025 | 09:13:30.262 | 119,920 | 1.500 | 120,520 | 1.500 |
| 28.08.2025 | 09:12:30.265 | 119,760 | 1.500 | 120,360 | 1.500 |
| 28.08.2025 | 09:11:30.205 | 119,660 | 1.500 | 120,260 | 1.500 |
| 28.08.2025 | 09:11:00.270 | 119,580 | 1.500 | 120,180 | 1.500 |
| 28.08.2025 | 09:10:15.418 | 119,510 | 1.500 | 120,110 | 1.500 |
| 28.08.2025 | 09:09:30.211 | 119,630 | 1.500 | 120,230 | 1.500 |
| 28.08.2025 | 09:08:45.220 | 119,770 | 1.500 | 120,370 | 1.500 |
| 28.08.2025 | 09:08:15.267 | 119,660 | 1.500 | 120,260 | 1.500 |
| 28.08.2025 | 09:07:45.288 | 119,730 | 1.500 | 120,330 | 1.500 |
| 28.08.2025 | 09:07:00.296 | 119,690 | 1.500 | 120,290 | 1.500 |
| 28.08.2025 | 09:06:30.224 | 119,690 | 1.500 | 120,290 | 1.500 |
| 28.08.2025 | 09:06:00.286 | 119,730 | 1.500 | 120,330 | 1.500 |
| 28.08.2025 | 09:05:15.283 | 119,710 | 1.500 | 120,310 | 1.500 |
| 28.08.2025 | 09:04:45.231 | 118,870 | 1.500 | 121,270 | 1.500 |
| 28.08.2025 | 09:04:00.210 | 118,800 | 1.500 | 121,200 | 1.500 |
| 28.08.2025 | 09:03:15.280 | 118,540 | 1.500 | 120,930 | 1.500 |
| 28.08.2025 | 09:02:15.223 | 118,490 | 1.500 | 120,880 | 1.500 |
| 28.08.2025 | 09:01:30.242 | 118,360 | 1.500 | 120,750 | 1.500 |
| 28.08.2025 | 09:00:45.268 | 118,270 | 1.500 | 120,660 | 1.500 |
| 28.08.2025 | 09:00:02.434 | 117,980 | 1.500 | 120,360 | 1.500 |
| 28.08.2025 | 08:59:27.116 | 118,180 | 800 | 120,570 | 800 |
| 28.08.2025 | 08:58:47.161 | 118,180 | 800 | 120,570 | 800 |
| 28.08.2025 | 08:57:04.738 | 118,230 | 800 | 120,620 | 800 |
| 28.08.2025 | 08:55:49.683 | 118,230 | 800 | 120,620 | 800 |
| 28.08.2025 | 08:53:32.279 | 118,230 | 800 | 120,620 | 800 |
| 28.08.2025 | 08:52:55.227 | 118,200 | 800 | 120,590 | 800 |
| 28.08.2025 | 08:51:55.581 | 118,190 | 800 | 120,580 | 800 |
| 28.08.2025 | 08:50:23.167 | 118,150 | 800 | 120,540 | 800 |
| 28.08.2025 | 08:49:09.572 | 118,130 | 800 | 120,520 | 800 |
| 28.08.2025 | 08:47:45.429 | 118,150 | 800 | 120,540 | 800 |
| 28.08.2025 | 08:46:14.510 | 118,150 | 800 | 120,540 | 800 |
| 28.08.2025 | 08:44:26.164 | 118,170 | 800 | 120,560 | 800 |
| 28.08.2025 | 08:43:04.886 | 118,170 | 800 | 120,560 | 800 |
| 28.08.2025 | 08:42:23.231 | 118,130 | 800 | 120,520 | 800 |
| 28.08.2025 | 08:41:16.082 | 118,150 | 800 | 120,540 | 800 |
| 28.08.2025 | 08:39:27.017 | 118,150 | 800 | 120,540 | 800 |
| 28.08.2025 | 08:38:55.964 | 118,150 | 800 | 120,540 | 800 |
| 28.08.2025 | 08:38:22.686 | 118,170 | 800 | 120,560 | 800 |
| 28.08.2025 | 08:37:14.506 | 118,150 | 800 | 120,540 | 800 |
| 28.08.2025 | 08:35:58.172 | 118,150 | 800 | 120,540 | 800 |
| 28.08.2025 | 08:35:03.888 | 118,150 | 800 | 120,540 | 800 |
| 28.08.2025 | 08:33:58.877 | 118,100 | 800 | 120,490 | 800 |