EURO STOXX Oil & Gas/Call/UniCredit
WKN HR0KN1
ISIN DE000HR0KN13
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:22.646 | - | - | - | - |
| 20.06.2025 | 21:59:59.981 | 38,320 | 2.000 | 38,550 | 2.000 |
| 20.06.2025 | 21:59:54.933 | 38,330 | 2.000 | 38,560 | 2.000 |
| 20.06.2025 | 21:59:50.168 | 38,320 | 2.000 | 38,550 | 2.000 |
| 20.06.2025 | 21:59:27.514 | 38,330 | 2.000 | 38,560 | 2.000 |
| 20.06.2025 | 21:59:18.292 | 38,340 | 2.000 | 38,570 | 2.000 |
| 20.06.2025 | 21:59:08.812 | 38,330 | 2.000 | 38,560 | 2.000 |
| 20.06.2025 | 21:58:36.660 | 38,340 | 2.000 | 38,570 | 2.000 |
| 20.06.2025 | 21:58:04.528 | 38,350 | 2.000 | 38,580 | 2.000 |
| 20.06.2025 | 21:58:00.227 | 38,340 | 2.000 | 38,570 | 2.000 |
| 20.06.2025 | 21:57:26.017 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:57:10.196 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:56:56.670 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:56:29.466 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:56:16.225 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:56:11.216 | 38,400 | 2.000 | 38,550 | 2.000 |
| 20.06.2025 | 21:56:05.969 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:56:01.314 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:55:55.938 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:55:46.434 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:55:41.312 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:55:33.711 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:55:10.382 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:55:05.328 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:55:00.390 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:54:54.214 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:54:49.049 | 38,360 | 2.000 | 38,510 | 2.000 |
| 20.06.2025 | 21:54:12.581 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:54:03.362 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:52:48.548 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:52:36.251 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:52:30.177 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:51:59.017 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:51:53.997 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:51:39.891 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:51:34.730 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:51:27.508 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:51:08.481 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:51:03.164 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:50:59.122 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:50:37.140 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:50:31.806 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:50:26.770 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:50:21.851 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:50:01.262 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:49:43.009 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:49:34.150 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:49:20.902 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:49:16.744 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:48:46.313 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:48:20.454 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:47:56.952 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:47:47.473 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:46:58.236 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:46:53.826 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:46:27.757 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:45:58.491 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:45:53.557 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:45:47.386 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:45:37.176 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:45:23.338 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:45:11.547 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:45:00.271 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:44:09.277 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:44:04.184 | 38,400 | 2.000 | 38,550 | 2.000 |
| 20.06.2025 | 21:43:59.349 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:43:53.611 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:43:23.657 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:43:18.785 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:43:12.054 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:42:54.148 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:42:49.684 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:42:41.027 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:42:36.477 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:42:27.045 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:42:22.193 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:41:34.378 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:41:30.047 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:41:23.984 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:40:53.917 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:40:49.635 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:40:42.546 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:39:50.668 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:39:39.887 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:39:35.140 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:39:15.681 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:39:10.604 | 38,400 | 2.000 | 38,550 | 2.000 |
| 20.06.2025 | 21:39:00.535 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:38:25.845 | 38,400 | 2.000 | 38,550 | 2.000 |
| 20.06.2025 | 21:38:21.413 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:38:08.773 | 38,400 | 2.000 | 38,550 | 2.000 |
| 20.06.2025 | 21:38:03.975 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:37:25.980 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:37:08.914 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:36:47.637 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:36:37.554 | 38,390 | 2.000 | 38,540 | 2.000 |
| 20.06.2025 | 21:36:14.479 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:36:09.633 | 38,370 | 2.000 | 38,520 | 2.000 |
| 20.06.2025 | 21:35:36.424 | 38,380 | 2.000 | 38,530 | 2.000 |
| 20.06.2025 | 21:34:42.081 | 38,390 | 2.000 | 38,540 | 2.000 |
