EURO STOXX Basic Resources (TR)/Call/UniCredit
WKN HR0KMR
ISIN DE000HR0KMR9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 13:24:16.442 | 40,630 | 4.000 | 40,830 | 4.000 |
| 04.07.2025 | 13:23:15.149 | 40,640 | 4.000 | 40,840 | 4.000 |
| 04.07.2025 | 13:21:30.159 | 40,640 | 4.000 | 40,840 | 4.000 |
| 04.07.2025 | 13:21:00.147 | 40,670 | 4.000 | 40,870 | 4.000 |
| 04.07.2025 | 13:20:00.172 | 40,680 | 4.000 | 40,880 | 4.000 |
| 04.07.2025 | 13:19:30.189 | 40,700 | 4.000 | 40,900 | 4.000 |
| 04.07.2025 | 13:18:30.145 | 40,710 | 4.000 | 40,910 | 4.000 |
| 04.07.2025 | 13:17:30.166 | 40,700 | 4.000 | 40,900 | 4.000 |
| 04.07.2025 | 13:16:47.008 | 40,680 | 4.000 | 40,880 | 4.000 |
| 04.07.2025 | 13:15:45.168 | 40,690 | 4.000 | 40,890 | 4.000 |
| 04.07.2025 | 13:15:00.157 | 40,680 | 4.000 | 40,880 | 4.000 |
| 04.07.2025 | 13:12:15.155 | 40,670 | 4.000 | 40,870 | 4.000 |
| 04.07.2025 | 13:09:45.176 | 40,680 | 4.000 | 40,880 | 4.000 |
| 04.07.2025 | 13:08:45.194 | 40,690 | 4.000 | 40,890 | 4.000 |
| 04.07.2025 | 13:07:00.146 | 40,710 | 4.000 | 40,910 | 4.000 |
| 04.07.2025 | 13:05:45.180 | 40,730 | 4.000 | 40,930 | 4.000 |
| 04.07.2025 | 13:04:00.179 | 40,740 | 4.000 | 40,940 | 4.000 |
| 04.07.2025 | 13:01:45.153 | 40,730 | 4.000 | 40,930 | 4.000 |
| 04.07.2025 | 13:01:15.178 | 40,710 | 4.000 | 40,910 | 4.000 |
| 04.07.2025 | 13:00:30.153 | 40,700 | 4.000 | 40,900 | 4.000 |
| 04.07.2025 | 12:59:30.156 | 40,710 | 4.000 | 40,910 | 4.000 |
| 04.07.2025 | 12:58:52.388 | 40,700 | 4.000 | 40,900 | 4.000 |
| 04.07.2025 | 12:57:45.166 | 40,710 | 4.000 | 40,910 | 4.000 |
| 04.07.2025 | 12:56:00.205 | 40,700 | 4.000 | 40,900 | 4.000 |
| 04.07.2025 | 12:55:30.388 | 40,710 | 4.000 | 40,910 | 4.000 |
| 04.07.2025 | 12:50:45.174 | 40,720 | 4.000 | 40,920 | 4.000 |
| 04.07.2025 | 12:49:15.179 | 40,730 | 4.000 | 40,930 | 4.000 |
| 04.07.2025 | 12:48:30.171 | 40,740 | 4.000 | 40,940 | 4.000 |
| 04.07.2025 | 12:46:45.141 | 40,760 | 4.000 | 40,960 | 4.000 |
| 04.07.2025 | 12:45:45.178 | 40,750 | 4.000 | 40,950 | 4.000 |
| 04.07.2025 | 12:44:30.138 | 40,770 | 4.000 | 40,970 | 4.000 |
| 04.07.2025 | 12:44:00.190 | 40,800 | 4.000 | 41,000 | 4.000 |
| 04.07.2025 | 12:43:15.193 | 40,810 | 4.000 | 41,010 | 4.000 |
| 04.07.2025 | 12:41:51.556 | 40,830 | 4.000 | 41,030 | 4.000 |
| 04.07.2025 | 12:40:45.150 | 40,820 | 4.000 | 41,020 | 4.000 |
| 04.07.2025 | 12:39:07.232 | 40,810 | 4.000 | 41,010 | 4.000 |
| 04.07.2025 | 12:35:30.141 | 40,800 | 4.000 | 41,000 | 4.000 |
| 04.07.2025 | 12:32:00.208 | 40,800 | 4.000 | 41,000 | 4.000 |
| 04.07.2025 | 12:30:15.179 | 40,810 | 4.000 | 41,010 | 4.000 |
| 04.07.2025 | 12:28:15.178 | 40,820 | 4.000 | 41,020 | 4.000 |
| 04.07.2025 | 12:26:00.140 | 40,830 | 4.000 | 41,030 | 4.000 |
| 04.07.2025 | 12:25:26.694 | 40,840 | 4.000 | 41,040 | 4.000 |
| 04.07.2025 | 12:24:22.100 | 40,850 | 4.000 | 41,050 | 4.000 |
| 04.07.2025 | 12:23:01.227 | 40,840 | 4.000 | 41,040 | 4.000 |
| 04.07.2025 | 12:21:45.149 | 40,820 | 4.000 | 41,020 | 4.000 |
| 04.07.2025 | 12:21:06.632 | 40,810 | 4.000 | 41,010 | 4.000 |
| 04.07.2025 | 12:19:00.154 | 40,820 | 4.000 | 41,020 | 4.000 |
| 04.07.2025 | 12:18:00.185 | 40,810 | 4.000 | 41,010 | 4.000 |
| 04.07.2025 | 12:13:30.206 | 40,830 | 4.000 | 41,030 | 4.000 |
| 04.07.2025 | 12:11:45.148 | 40,840 | 4.000 | 41,040 | 4.000 |
| 04.07.2025 | 12:11:15.220 | 40,830 | 4.000 | 41,030 | 4.000 |
| 04.07.2025 | 12:10:45.211 | 40,820 | 4.000 | 41,020 | 4.000 |
| 04.07.2025 | 12:09:30.147 | 40,810 | 4.000 | 41,010 | 4.000 |
| 04.07.2025 | 12:08:30.159 | 40,800 | 4.000 | 41,000 | 4.000 |
| 04.07.2025 | 12:08:00.135 | 40,790 | 4.000 | 40,990 | 4.000 |
| 04.07.2025 | 12:06:45.135 | 40,790 | 4.000 | 40,990 | 4.000 |
| 04.07.2025 | 12:06:00.157 | 40,780 | 4.000 | 40,980 | 4.000 |
| 04.07.2025 | 12:05:30.181 | 40,800 | 4.000 | 41,000 | 4.000 |
| 04.07.2025 | 12:03:45.140 | 40,820 | 4.000 | 41,020 | 4.000 |
| 04.07.2025 | 12:00:45.148 | 40,830 | 4.000 | 41,030 | 4.000 |
| 04.07.2025 | 11:59:50.728 | 40,840 | 4.000 | 41,040 | 4.000 |
| 04.07.2025 | 11:58:46.656 | 40,850 | 4.000 | 41,050 | 4.000 |
| 04.07.2025 | 11:57:45.194 | 40,840 | 4.000 | 41,040 | 4.000 |
| 04.07.2025 | 11:56:15.154 | 40,850 | 4.000 | 41,050 | 4.000 |
| 04.07.2025 | 11:55:30.154 | 40,860 | 4.000 | 41,060 | 4.000 |
| 04.07.2025 | 11:54:15.201 | 40,870 | 4.000 | 41,070 | 4.000 |
| 04.07.2025 | 11:51:15.160 | 40,880 | 4.000 | 41,080 | 4.000 |
| 04.07.2025 | 11:50:30.194 | 40,890 | 4.000 | 41,090 | 4.000 |
| 04.07.2025 | 11:47:15.166 | 40,900 | 4.000 | 41,100 | 4.000 |
| 04.07.2025 | 11:46:15.185 | 40,890 | 4.000 | 41,090 | 4.000 |
| 04.07.2025 | 11:45:00.183 | 40,900 | 4.000 | 41,100 | 4.000 |
| 04.07.2025 | 11:42:06.987 | 40,870 | 4.000 | 41,070 | 4.000 |
| 04.07.2025 | 11:41:06.898 | 40,860 | 4.000 | 41,060 | 4.000 |
| 04.07.2025 | 11:39:00.179 | 40,870 | 4.000 | 41,070 | 4.000 |
| 04.07.2025 | 11:37:06.421 | 40,860 | 4.000 | 41,060 | 4.000 |
| 04.07.2025 | 11:34:15.135 | 40,850 | 4.000 | 41,050 | 4.000 |
| 04.07.2025 | 11:33:15.183 | 40,850 | 4.000 | 41,050 | 4.000 |
| 04.07.2025 | 11:32:00.145 | 40,840 | 4.000 | 41,040 | 4.000 |
| 04.07.2025 | 11:30:00.218 | 40,850 | 4.000 | 41,050 | 4.000 |
| 04.07.2025 | 11:28:45.187 | 40,840 | 4.000 | 41,040 | 4.000 |
| 04.07.2025 | 11:28:00.148 | 40,820 | 4.000 | 41,020 | 4.000 |
| 04.07.2025 | 11:27:00.158 | 40,830 | 4.000 | 41,030 | 4.000 |
| 04.07.2025 | 11:25:30.129 | 40,820 | 4.000 | 41,020 | 4.000 |
| 04.07.2025 | 11:23:15.179 | 40,810 | 4.000 | 41,010 | 4.000 |
| 04.07.2025 | 11:22:15.161 | 40,800 | 4.000 | 41,000 | 4.000 |
| 04.07.2025 | 11:20:30.247 | 40,830 | 4.000 | 41,030 | 4.000 |
| 04.07.2025 | 11:18:15.181 | 40,810 | 4.000 | 41,010 | 4.000 |
| 04.07.2025 | 11:17:30.165 | 40,820 | 4.000 | 41,020 | 4.000 |
| 04.07.2025 | 11:14:30.127 | 40,800 | 4.000 | 41,000 | 4.000 |
| 04.07.2025 | 11:11:30.173 | 40,810 | 4.000 | 41,010 | 4.000 |
| 04.07.2025 | 11:10:30.181 | 40,820 | 4.000 | 41,020 | 4.000 |
| 04.07.2025 | 11:09:30.268 | 40,790 | 4.000 | 40,990 | 4.000 |
| 04.07.2025 | 11:09:00.187 | 40,780 | 4.000 | 40,980 | 4.000 |
| 04.07.2025 | 11:08:00.190 | 40,770 | 4.000 | 40,970 | 4.000 |
| 04.07.2025 | 11:07:24.278 | 40,790 | 4.000 | 40,990 | 4.000 |
| 04.07.2025 | 11:05:15.213 | 40,780 | 4.000 | 40,980 | 4.000 |
| 04.07.2025 | 11:04:30.196 | 40,760 | 4.000 | 40,960 | 4.000 |
| 04.07.2025 | 11:03:00.191 | 40,750 | 4.000 | 40,950 | 4.000 |
| 04.07.2025 | 11:01:45.139 | 40,740 | 4.000 | 40,940 | 4.000 |
| 04.07.2025 | 11:00:45.179 | 40,730 | 4.000 | 40,930 | 4.000 |