Global Anti Virus Health NR Index/Call/UniCredit
WKN HR09BX
ISIN DE000HR09BX5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 17:29:13.036 | 125,410 | 500 | 127,310 | 500 |
| 02.04.2026 | 17:28:13.032 | 125,420 | 500 | 127,320 | 500 |
| 02.04.2026 | 17:22:58.078 | 125,460 | 500 | 127,360 | 500 |
| 02.04.2026 | 17:22:28.067 | 125,540 | 500 | 127,440 | 500 |
| 02.04.2026 | 17:21:28.087 | 125,540 | 500 | 127,440 | 500 |
| 02.04.2026 | 17:20:58.035 | 125,560 | 500 | 127,460 | 500 |
| 02.04.2026 | 17:20:13.054 | 125,620 | 500 | 127,520 | 500 |
| 02.04.2026 | 17:19:43.059 | 125,600 | 500 | 127,500 | 500 |
| 02.04.2026 | 17:18:28.081 | 125,620 | 500 | 127,520 | 500 |
| 02.04.2026 | 17:17:43.085 | 125,590 | 500 | 127,490 | 500 |
| 02.04.2026 | 17:17:13.095 | 125,630 | 500 | 127,530 | 500 |
| 02.04.2026 | 17:16:43.080 | 125,660 | 500 | 127,560 | 500 |
| 02.04.2026 | 17:11:43.097 | 125,700 | 500 | 127,600 | 500 |
| 02.04.2026 | 17:09:58.079 | 125,670 | 500 | 127,570 | 500 |
| 02.04.2026 | 17:08:43.090 | 125,670 | 500 | 127,570 | 500 |
| 02.04.2026 | 17:07:13.067 | 125,650 | 500 | 127,550 | 500 |
| 02.04.2026 | 17:06:13.043 | 125,700 | 500 | 127,600 | 500 |
| 02.04.2026 | 17:03:13.130 | 125,930 | 500 | 127,830 | 500 |
| 02.04.2026 | 17:02:28.098 | 125,980 | 500 | 127,880 | 500 |
| 02.04.2026 | 17:00:47.315 | 126,170 | 500 | 128,080 | 500 |
| 02.04.2026 | 16:59:43.091 | 126,230 | 500 | 128,140 | 500 |
| 02.04.2026 | 16:58:58.095 | 126,320 | 500 | 128,230 | 500 |
| 02.04.2026 | 16:57:43.178 | 126,310 | 500 | 128,220 | 500 |
| 02.04.2026 | 16:52:58.086 | 126,240 | 500 | 128,150 | 500 |
| 02.04.2026 | 16:47:43.053 | 126,490 | 500 | 128,400 | 500 |
| 02.04.2026 | 16:46:43.077 | 126,490 | 500 | 128,400 | 500 |
| 02.04.2026 | 16:45:28.050 | 126,470 | 500 | 128,380 | 500 |
| 02.04.2026 | 16:42:43.083 | 126,580 | 500 | 128,490 | 500 |
| 02.04.2026 | 16:41:28.122 | 126,540 | 500 | 128,450 | 500 |
| 02.04.2026 | 16:39:28.449 | 126,300 | 500 | 128,210 | 500 |
| 02.04.2026 | 16:36:22.116 | 125,820 | 500 | 127,720 | 500 |
| 02.04.2026 | 16:34:13.062 | 125,840 | 500 | 127,740 | 500 |
| 02.04.2026 | 16:33:28.038 | 125,760 | 500 | 127,660 | 500 |
| 02.04.2026 | 16:25:13.144 | 125,560 | 500 | 127,460 | 500 |
| 02.04.2026 | 16:22:28.066 | 125,470 | 500 | 127,370 | 500 |
| 02.04.2026 | 16:20:13.093 | 125,440 | 500 | 127,340 | 500 |
| 02.04.2026 | 16:18:43.115 | 125,480 | 500 | 127,380 | 500 |
| 02.04.2026 | 16:16:43.092 | 125,560 | 500 | 127,460 | 500 |
| 02.04.2026 | 16:14:58.183 | 125,560 | 500 | 127,460 | 500 |
| 02.04.2026 | 16:14:13.103 | 125,520 | 500 | 127,420 | 500 |
| 02.04.2026 | 16:12:13.099 | 125,610 | 500 | 127,510 | 500 |
| 02.04.2026 | 16:09:43.109 | 125,650 | 500 | 127,550 | 500 |
| 02.04.2026 | 16:07:43.156 | 125,730 | 500 | 127,630 | 500 |
| 02.04.2026 | 16:05:43.048 | 125,670 | 500 | 127,570 | 500 |
| 02.04.2026 | 16:04:58.038 | 125,690 | 500 | 127,590 | 500 |
| 02.04.2026 | 16:03:58.042 | 125,690 | 500 | 127,590 | 500 |
| 02.04.2026 | 15:58:43.062 | 125,590 | 500 | 127,490 | 500 |
| 02.04.2026 | 15:56:43.104 | 125,650 | 500 | 127,550 | 500 |
| 02.04.2026 | 15:56:01.207 | 125,560 | 500 | 127,460 | 975 |
| 02.04.2026 | 15:55:28.088 | 125,560 | 500 | 127,460 | 500 |
| 02.04.2026 | 15:54:13.099 | 125,540 | 500 | 127,440 | 500 |
| 02.04.2026 | 15:52:58.100 | 125,330 | 500 | 127,220 | 500 |
| 02.04.2026 | 15:48:43.075 | 125,470 | 500 | 127,370 | 500 |
| 02.04.2026 | 15:46:13.154 | 125,580 | 500 | 127,480 | 500 |
| 02.04.2026 | 15:44:58.071 | 125,620 | 500 | 127,520 | 500 |
| 02.04.2026 | 15:38:43.101 | 125,510 | 500 | 127,410 | 500 |
| 02.04.2026 | 15:37:58.470 | 125,530 | 500 | 127,430 | 500 |
| 02.04.2026 | 15:35:43.059 | 125,200 | 500 | 127,090 | 500 |
| 02.04.2026 | 15:33:28.127 | 124,990 | 500 | 126,880 | 500 |
| 02.04.2026 | 15:30:58.105 | 124,880 | 500 | 126,770 | 500 |
| 02.04.2026 | 15:28:58.127 | 125,160 | 500 | 128,970 | 500 |
| 02.04.2026 | 15:23:43.090 | 125,140 | 500 | 128,950 | 500 |
| 02.04.2026 | 15:22:28.105 | 125,120 | 500 | 128,930 | 500 |
| 02.04.2026 | 15:20:58.049 | 125,140 | 500 | 128,950 | 500 |
| 02.04.2026 | 15:13:28.144 | 125,140 | 500 | 128,950 | 500 |
| 02.04.2026 | 15:12:43.129 | 125,160 | 500 | 128,970 | 500 |
| 02.04.2026 | 15:03:28.092 | 125,120 | 500 | 128,930 | 500 |
| 02.04.2026 | 14:54:28.034 | 125,120 | 500 | 128,930 | 500 |
| 02.04.2026 | 14:46:58.073 | 125,110 | 500 | 128,920 | 500 |
| 02.04.2026 | 14:46:13.077 | 125,080 | 500 | 128,890 | 500 |
| 02.04.2026 | 14:33:28.063 | 125,100 | 500 | 128,910 | 500 |
| 02.04.2026 | 14:32:43.429 | 125,080 | 500 | 128,890 | 500 |
| 02.04.2026 | 14:25:43.077 | 125,050 | 500 | 128,860 | 500 |
| 02.04.2026 | 14:22:58.095 | 125,080 | 500 | 128,890 | 500 |
| 02.04.2026 | 14:19:13.112 | 125,050 | 500 | 128,860 | 500 |
| 02.04.2026 | 14:17:43.146 | 125,030 | 500 | 128,840 | 500 |
| 02.04.2026 | 14:06:58.065 | 125,010 | 500 | 128,820 | 500 |
| 02.04.2026 | 14:02:43.044 | 125,100 | 500 | 128,910 | 500 |
| 02.04.2026 | 13:55:13.069 | 125,190 | 500 | 129,000 | 500 |
| 02.04.2026 | 13:52:43.066 | 125,170 | 500 | 128,980 | 500 |
| 02.04.2026 | 13:51:28.090 | 125,190 | 500 | 129,000 | 500 |
| 02.04.2026 | 13:44:43.091 | 125,110 | 500 | 128,920 | 500 |
| 02.04.2026 | 13:31:58.049 | 125,160 | 500 | 128,970 | 500 |
| 02.04.2026 | 13:15:28.102 | 125,190 | 500 | 129,000 | 500 |
| 02.04.2026 | 13:04:58.239 | 125,230 | 500 | 129,040 | 500 |
| 02.04.2026 | 12:58:28.074 | 125,190 | 500 | 129,000 | 500 |
| 02.04.2026 | 12:34:28.094 | 125,110 | 500 | 128,920 | 500 |
| 02.04.2026 | 12:15:28.070 | 125,160 | 500 | 128,970 | 500 |
| 02.04.2026 | 12:14:13.099 | 125,180 | 500 | 128,990 | 500 |
| 02.04.2026 | 12:11:58.031 | 125,150 | 500 | 128,960 | 500 |
| 02.04.2026 | 11:49:43.066 | 125,110 | 500 | 128,920 | 500 |
| 02.04.2026 | 11:46:58.074 | 125,090 | 500 | 128,900 | 500 |
| 02.04.2026 | 11:20:28.047 | 125,120 | 500 | 128,930 | 500 |
| 02.04.2026 | 11:15:58.068 | 125,100 | 500 | 128,910 | 500 |
| 02.04.2026 | 11:11:28.089 | 125,080 | 500 | 128,890 | 500 |
| 02.04.2026 | 11:10:58.115 | 125,100 | 500 | 128,910 | 500 |
| 02.04.2026 | 10:55:13.070 | 125,160 | 500 | 128,970 | 500 |
| 02.04.2026 | 10:45:58.065 | 125,130 | 500 | 128,940 | 500 |
| 02.04.2026 | 10:40:28.095 | 125,160 | 500 | 128,970 | 500 |
| 02.04.2026 | 10:33:43.100 | 125,160 | 500 | 128,970 | 500 |