Global Anti Virus Health NR Index/Call/UniCredit
WKN HR09BX
ISIN DE000HR09BX5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 20:00:00.275 | 124,590 | 500 | 126,470 | 500 |
| 05.06.2026 | 17:29:59.676 | 124,590 | 500 | 126,470 | 500 |
| 05.06.2026 | 17:24:44.587 | 124,400 | 500 | 126,280 | 500 |
| 05.06.2026 | 17:21:59.608 | 124,410 | 500 | 126,290 | 500 |
| 05.06.2026 | 17:21:29.601 | 124,410 | 500 | 126,290 | 500 |
| 05.06.2026 | 17:20:29.646 | 124,370 | 500 | 126,250 | 500 |
| 05.06.2026 | 17:17:44.595 | 124,250 | 500 | 126,130 | 500 |
| 05.06.2026 | 17:16:44.764 | 124,260 | 500 | 126,140 | 500 |
| 05.06.2026 | 17:11:14.642 | 124,290 | 500 | 126,170 | 500 |
| 05.06.2026 | 17:09:59.617 | 124,310 | 500 | 126,190 | 500 |
| 05.06.2026 | 17:08:59.620 | 124,220 | 500 | 126,100 | 500 |
| 05.06.2026 | 17:05:29.628 | 124,180 | 500 | 126,060 | 500 |
| 05.06.2026 | 17:03:59.613 | 124,130 | 500 | 126,010 | 500 |
| 05.06.2026 | 17:01:29.613 | 124,060 | 500 | 125,930 | 500 |
| 05.06.2026 | 17:00:44.760 | 124,080 | 500 | 125,960 | 500 |
| 05.06.2026 | 16:59:59.640 | 124,100 | 500 | 125,980 | 500 |
| 05.06.2026 | 16:58:59.624 | 124,070 | 500 | 125,950 | 500 |
| 05.06.2026 | 16:55:14.630 | 124,110 | 500 | 125,990 | 500 |
| 05.06.2026 | 16:54:44.725 | 124,110 | 500 | 125,990 | 500 |
| 05.06.2026 | 16:53:59.633 | 124,070 | 500 | 125,950 | 500 |
| 05.06.2026 | 16:51:44.595 | 124,050 | 500 | 125,920 | 500 |
| 05.06.2026 | 16:49:44.661 | 124,070 | 500 | 125,950 | 500 |
| 05.06.2026 | 16:48:14.605 | 124,080 | 500 | 125,960 | 500 |
| 05.06.2026 | 16:46:29.669 | 124,100 | 500 | 125,980 | 500 |
| 05.06.2026 | 16:44:44.617 | 124,160 | 500 | 126,040 | 500 |
| 05.06.2026 | 16:43:59.618 | 124,070 | 500 | 125,940 | 500 |
| 05.06.2026 | 16:43:29.613 | 124,050 | 500 | 125,920 | 500 |
| 05.06.2026 | 16:42:44.611 | 124,020 | 500 | 125,890 | 500 |
| 05.06.2026 | 16:41:59.599 | 124,000 | 500 | 125,870 | 500 |
| 05.06.2026 | 16:41:29.602 | 123,990 | 500 | 125,860 | 500 |
| 05.06.2026 | 16:35:44.675 | 123,920 | 500 | 125,790 | 500 |
| 05.06.2026 | 16:33:59.655 | 124,070 | 500 | 125,940 | 500 |
| 05.06.2026 | 16:30:44.654 | 123,990 | 500 | 125,860 | 500 |
| 05.06.2026 | 16:28:14.658 | 123,920 | 500 | 125,790 | 500 |
| 05.06.2026 | 16:26:44.645 | 123,980 | 500 | 125,850 | 500 |
| 05.06.2026 | 16:24:44.629 | 123,830 | 500 | 125,700 | 500 |
| 05.06.2026 | 16:22:44.671 | 123,700 | 500 | 125,570 | 500 |
| 05.06.2026 | 16:19:14.820 | 123,620 | 500 | 125,490 | 500 |
| 05.06.2026 | 16:16:14.742 | 123,690 | 500 | 125,560 | 500 |
| 05.06.2026 | 16:14:59.672 | 123,730 | 500 | 125,600 | 500 |
| 05.06.2026 | 16:14:29.620 | 123,760 | 500 | 125,630 | 500 |
| 05.06.2026 | 16:13:44.638 | 123,800 | 500 | 125,670 | 500 |
| 05.06.2026 | 16:13:14.754 | 123,870 | 500 | 125,740 | 500 |
| 05.06.2026 | 16:10:59.856 | 123,740 | 500 | 125,610 | 500 |
| 05.06.2026 | 16:07:44.618 | 123,550 | 500 | 125,420 | 500 |
| 05.06.2026 | 16:05:44.635 | 123,570 | 500 | 125,440 | 500 |
| 05.06.2026 | 16:03:59.631 | 123,640 | 500 | 125,510 | 500 |
| 05.06.2026 | 15:59:59.628 | 123,510 | 500 | 125,380 | 500 |
| 05.06.2026 | 15:59:14.669 | 123,490 | 500 | 125,360 | 500 |
| 05.06.2026 | 15:58:29.636 | 123,510 | 500 | 125,380 | 500 |
| 05.06.2026 | 15:57:14.630 | 123,370 | 500 | 125,230 | 500 |
| 05.06.2026 | 15:56:29.626 | 123,360 | 500 | 125,220 | 500 |
| 05.06.2026 | 15:55:44.777 | 123,340 | 500 | 125,200 | 500 |
| 05.06.2026 | 15:53:14.626 | 123,410 | 500 | 125,280 | 500 |
| 05.06.2026 | 15:51:29.630 | 123,460 | 500 | 125,330 | 500 |
| 05.06.2026 | 15:50:14.624 | 123,360 | 500 | 125,220 | 500 |
| 05.06.2026 | 15:49:14.624 | 123,370 | 500 | 125,230 | 500 |
| 05.06.2026 | 15:47:59.646 | 123,440 | 500 | 125,310 | 500 |
| 05.06.2026 | 15:46:44.593 | 123,300 | 500 | 125,160 | 500 |
| 05.06.2026 | 15:46:14.664 | 123,300 | 500 | 125,160 | 500 |
| 05.06.2026 | 15:44:59.806 | 123,400 | 500 | 125,260 | 500 |
| 05.06.2026 | 15:41:14.790 | 123,520 | 500 | 125,390 | 500 |
| 05.06.2026 | 15:38:14.644 | 123,340 | 500 | 125,200 | 500 |
| 05.06.2026 | 15:35:14.623 | 123,530 | 500 | 125,400 | 500 |
| 05.06.2026 | 15:34:14.625 | 123,460 | 500 | 125,330 | 500 |
| 05.06.2026 | 15:33:44.801 | 123,420 | 500 | 125,290 | 500 |
| 05.06.2026 | 15:32:29.623 | 122,960 | 500 | 124,820 | 500 |
| 05.06.2026 | 15:31:14.622 | 122,860 | 500 | 124,720 | 500 |
| 05.06.2026 | 15:30:29.615 | 122,740 | 500 | 124,590 | 500 |
| 05.06.2026 | 15:22:29.635 | 121,440 | 500 | 125,140 | 500 |
| 05.06.2026 | 15:20:44.661 | 121,400 | 500 | 125,100 | 500 |
| 05.06.2026 | 15:11:44.620 | 121,430 | 500 | 125,130 | 500 |
| 05.06.2026 | 15:11:14.610 | 121,410 | 500 | 125,110 | 500 |
| 05.06.2026 | 15:08:44.600 | 121,460 | 500 | 125,160 | 500 |
| 05.06.2026 | 15:06:59.636 | 121,480 | 500 | 125,180 | 500 |
| 05.06.2026 | 15:04:29.629 | 121,450 | 500 | 125,150 | 500 |
| 05.06.2026 | 15:02:29.638 | 121,420 | 500 | 125,120 | 500 |
| 05.06.2026 | 14:59:14.604 | 121,450 | 500 | 125,150 | 500 |
| 05.06.2026 | 14:57:29.609 | 121,430 | 500 | 125,130 | 500 |
| 05.06.2026 | 14:54:44.616 | 121,390 | 500 | 125,090 | 500 |
| 05.06.2026 | 14:53:14.619 | 121,360 | 500 | 125,060 | 500 |
| 05.06.2026 | 14:51:29.621 | 121,350 | 500 | 125,050 | 500 |
| 05.06.2026 | 14:50:44.676 | 121,330 | 500 | 125,030 | 500 |
| 05.06.2026 | 14:50:14.618 | 121,320 | 500 | 125,010 | 500 |
| 05.06.2026 | 14:45:59.630 | 121,290 | 500 | 124,980 | 500 |
| 05.06.2026 | 14:44:44.652 | 121,250 | 500 | 124,940 | 500 |
| 05.06.2026 | 14:43:29.644 | 121,230 | 500 | 124,920 | 500 |
| 05.06.2026 | 14:37:44.641 | 121,260 | 500 | 124,950 | 500 |
| 05.06.2026 | 14:36:29.640 | 121,220 | 500 | 124,910 | 500 |
| 05.06.2026 | 14:34:29.630 | 121,150 | 500 | 124,840 | 500 |
| 05.06.2026 | 14:32:44.626 | 121,180 | 500 | 124,870 | 500 |
| 05.06.2026 | 14:32:14.698 | 121,130 | 500 | 124,820 | 500 |
| 05.06.2026 | 14:31:29.615 | 121,110 | 500 | 124,800 | 500 |
| 05.06.2026 | 14:30:14.670 | 121,110 | 500 | 124,800 | 500 |
| 05.06.2026 | 14:19:59.611 | 120,980 | 500 | 124,660 | 500 |
| 05.06.2026 | 14:16:29.604 | 121,000 | 500 | 124,680 | 500 |
| 05.06.2026 | 14:10:29.606 | 120,970 | 500 | 124,650 | 500 |
| 05.06.2026 | 14:08:14.629 | 120,990 | 500 | 124,670 | 500 |
| 05.06.2026 | 14:06:59.607 | 121,000 | 500 | 124,690 | 500 |
| 05.06.2026 | 13:52:59.624 | 120,990 | 500 | 124,680 | 500 |