Global Anti Virus Health NR Index/Call/UniCredit
WKN HR09BX
ISIN DE000HR09BX5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 17:29:19.558 | 156,290 | 500 | 158,650 | 500 |
| 12.10.2026 | 17:25:34.566 | 156,160 | 500 | 158,520 | 500 |
| 12.10.2026 | 17:24:04.576 | 156,160 | 500 | 158,520 | 500 |
| 12.10.2026 | 17:23:19.496 | 156,210 | 500 | 158,570 | 500 |
| 12.10.2026 | 17:21:04.510 | 156,160 | 500 | 158,520 | 500 |
| 12.10.2026 | 17:18:49.581 | 156,070 | 500 | 158,430 | 500 |
| 12.10.2026 | 17:16:34.545 | 156,130 | 500 | 158,490 | 500 |
| 12.10.2026 | 17:15:49.521 | 156,150 | 500 | 158,510 | 500 |
| 12.10.2026 | 17:15:04.507 | 156,200 | 500 | 158,560 | 500 |
| 12.10.2026 | 17:12:49.608 | 156,150 | 500 | 158,510 | 500 |
| 12.10.2026 | 17:11:19.489 | 156,040 | 500 | 158,400 | 500 |
| 12.10.2026 | 17:09:34.568 | 156,000 | 500 | 158,360 | 500 |
| 12.10.2026 | 17:09:04.528 | 156,000 | 500 | 158,360 | 500 |
| 12.10.2026 | 17:04:19.531 | 156,040 | 500 | 158,400 | 500 |
| 12.10.2026 | 17:03:04.545 | 156,020 | 500 | 158,380 | 500 |
| 12.10.2026 | 17:01:19.564 | 156,040 | 500 | 158,400 | 500 |
| 12.10.2026 | 16:59:34.562 | 156,110 | 500 | 158,470 | 500 |
| 12.10.2026 | 16:58:04.551 | 156,220 | 500 | 158,580 | 500 |
| 12.10.2026 | 16:56:19.520 | 156,120 | 500 | 158,480 | 500 |
| 12.10.2026 | 16:54:04.590 | 155,960 | 500 | 158,320 | 500 |
| 12.10.2026 | 16:51:04.604 | 156,110 | 500 | 158,470 | 500 |
| 12.10.2026 | 16:47:34.567 | 156,130 | 500 | 158,490 | 500 |
| 12.10.2026 | 16:46:04.826 | 156,130 | 500 | 158,490 | 500 |
| 12.10.2026 | 16:42:19.507 | 156,260 | 500 | 158,620 | 500 |
| 12.10.2026 | 16:41:19.526 | 156,230 | 500 | 158,590 | 500 |
| 12.10.2026 | 16:39:34.602 | 156,150 | 500 | 158,510 | 500 |
| 12.10.2026 | 16:38:34.527 | 156,110 | 500 | 158,470 | 500 |
| 12.10.2026 | 16:38:04.563 | 156,190 | 500 | 158,550 | 500 |
| 12.10.2026 | 16:32:19.590 | 156,260 | 500 | 158,620 | 500 |
| 12.10.2026 | 16:27:34.528 | 156,430 | 500 | 158,790 | 500 |
| 12.10.2026 | 16:24:04.539 | 156,510 | 500 | 158,880 | 500 |
| 12.10.2026 | 16:19:49.579 | 156,360 | 500 | 158,720 | 500 |
| 12.10.2026 | 16:19:04.581 | 156,410 | 500 | 158,770 | 500 |
| 12.10.2026 | 16:18:04.519 | 156,420 | 500 | 158,780 | 500 |
| 12.10.2026 | 16:17:04.564 | 155,270 | 500 | 160,000 | 500 |
| 12.10.2026 | 16:16:19.567 | 155,200 | 500 | 159,930 | 500 |
| 12.10.2026 | 16:14:49.526 | 155,230 | 500 | 159,960 | 500 |
| 12.10.2026 | 16:13:49.559 | 155,350 | 500 | 160,080 | 500 |
| 12.10.2026 | 16:12:49.568 | 155,450 | 500 | 160,180 | 500 |
| 12.10.2026 | 16:11:49.513 | 155,410 | 500 | 160,140 | 500 |
| 12.10.2026 | 16:10:34.578 | 155,430 | 500 | 160,160 | 500 |
| 12.10.2026 | 16:09:49.529 | 155,340 | 500 | 160,070 | 500 |
| 12.10.2026 | 16:08:04.502 | 155,280 | 500 | 160,010 | 500 |
| 12.10.2026 | 16:07:34.506 | 155,310 | 500 | 160,040 | 500 |
| 12.10.2026 | 16:06:04.593 | 155,010 | 500 | 159,730 | 500 |
| 12.10.2026 | 16:05:19.524 | 155,050 | 500 | 159,770 | 500 |
| 12.10.2026 | 16:04:19.508 | 155,140 | 500 | 159,870 | 500 |
| 12.10.2026 | 15:58:19.528 | 155,370 | 500 | 160,100 | 500 |
| 12.10.2026 | 15:54:19.527 | 155,560 | 500 | 160,300 | 500 |
| 12.10.2026 | 15:53:34.570 | 155,390 | 500 | 160,120 | 500 |
| 12.10.2026 | 15:50:34.594 | 154,810 | 500 | 159,520 | 500 |
| 12.10.2026 | 15:48:04.509 | 154,950 | 500 | 159,670 | 500 |
| 12.10.2026 | 15:47:34.571 | 155,020 | 500 | 159,740 | 500 |
| 12.10.2026 | 15:45:34.524 | 155,210 | 500 | 159,940 | 500 |
| 12.10.2026 | 15:42:34.564 | 155,140 | 500 | 159,860 | 500 |
| 12.10.2026 | 15:41:04.547 | 154,830 | 500 | 159,550 | 500 |
| 12.10.2026 | 15:40:19.512 | 154,720 | 500 | 159,430 | 500 |
| 12.10.2026 | 15:38:49.536 | 155,020 | 500 | 159,740 | 500 |
| 12.10.2026 | 15:38:04.562 | 155,140 | 500 | 159,860 | 500 |
| 12.10.2026 | 15:36:04.580 | 154,950 | 500 | 159,670 | 500 |
| 12.10.2026 | 15:34:49.533 | 154,920 | 500 | 159,640 | 500 |
| 12.10.2026 | 15:34:19.583 | 154,980 | 500 | 159,700 | 500 |
| 12.10.2026 | 15:31:49.567 | 154,930 | 500 | 159,650 | 500 |
| 12.10.2026 | 15:28:19.518 | 155,060 | 500 | 159,780 | 500 |
| 12.10.2026 | 15:25:04.575 | 155,010 | 500 | 159,730 | 500 |
| 12.10.2026 | 15:20:34.557 | 155,080 | 500 | 159,800 | 500 |
| 12.10.2026 | 15:18:34.580 | 155,050 | 500 | 159,770 | 500 |
| 12.10.2026 | 14:52:19.518 | 155,040 | 500 | 159,760 | 500 |
| 12.10.2026 | 14:50:49.515 | 155,010 | 500 | 159,730 | 500 |
| 12.10.2026 | 14:42:34.590 | 155,000 | 500 | 159,720 | 500 |
| 12.10.2026 | 14:41:19.546 | 155,020 | 500 | 159,740 | 500 |
| 12.10.2026 | 14:40:19.497 | 155,040 | 500 | 159,760 | 500 |
| 12.10.2026 | 14:35:19.555 | 155,090 | 500 | 159,810 | 500 |
| 12.10.2026 | 14:33:04.549 | 155,110 | 500 | 159,830 | 500 |
| 12.10.2026 | 14:21:34.612 | 155,050 | 500 | 159,770 | 500 |
| 12.10.2026 | 14:08:19.567 | 155,030 | 500 | 159,750 | 500 |
| 12.10.2026 | 14:04:49.548 | 155,020 | 500 | 159,740 | 500 |
| 12.10.2026 | 14:04:04.564 | 155,040 | 500 | 159,760 | 500 |
| 12.10.2026 | 14:03:19.502 | 155,020 | 500 | 159,740 | 500 |
| 12.10.2026 | 14:01:34.588 | 155,040 | 500 | 159,760 | 500 |
| 12.10.2026 | 13:56:34.564 | 155,070 | 500 | 159,790 | 500 |
| 12.10.2026 | 13:52:34.561 | 155,090 | 500 | 159,810 | 500 |
| 12.10.2026 | 13:15:19.553 | 155,080 | 500 | 159,800 | 500 |
| 12.10.2026 | 13:11:49.548 | 155,100 | 500 | 159,820 | 500 |
| 12.10.2026 | 13:07:49.553 | 155,080 | 500 | 159,800 | 500 |
| 12.10.2026 | 13:01:04.616 | 155,030 | 500 | 159,750 | 500 |
| 12.10.2026 | 12:37:34.540 | 154,940 | 500 | 159,660 | 500 |
| 12.10.2026 | 12:33:19.542 | 154,920 | 500 | 159,640 | 500 |
| 12.10.2026 | 12:27:19.537 | 154,920 | 500 | 159,640 | 500 |
| 12.10.2026 | 12:12:19.508 | 154,880 | 500 | 159,600 | 500 |
| 12.10.2026 | 12:10:49.586 | 154,900 | 500 | 159,620 | 500 |
| 12.10.2026 | 12:01:19.533 | 154,910 | 500 | 159,630 | 500 |
| 12.10.2026 | 11:56:34.541 | 154,890 | 500 | 159,610 | 500 |
| 12.10.2026 | 11:45:49.587 | 154,830 | 500 | 159,550 | 500 |
| 12.10.2026 | 11:45:19.599 | 154,820 | 500 | 159,530 | 500 |
| 12.10.2026 | 11:39:34.504 | 154,870 | 500 | 159,590 | 500 |
| 12.10.2026 | 11:30:49.517 | 154,890 | 500 | 159,610 | 500 |
| 12.10.2026 | 11:28:19.532 | 154,850 | 500 | 159,570 | 500 |
| 12.10.2026 | 11:22:19.552 | 154,820 | 500 | 159,540 | 500 |
| 12.10.2026 | 11:01:49.528 | 154,810 | 500 | 159,520 | 500 |