DJ Industrial Average/KO/Call [endlos]/UniCredit
WKN HR077A
ISIN DE000HR077A1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 08:12:41.606 | 134,290 | 18.000 | 134,300 | 18.000 |
| 28.04.2026 | 08:12:12.735 | 134,280 | 18.000 | 134,290 | 18.000 |
| 28.04.2026 | 08:11:05.226 | 134,230 | 18.000 | 134,240 | 18.000 |
| 28.04.2026 | 08:08:52.317 | 134,270 | 18.000 | 134,280 | 18.000 |
| 28.04.2026 | 08:08:25.511 | 134,200 | 18.000 | 134,210 | 18.000 |
| 28.04.2026 | 08:07:12.162 | 134,210 | 18.000 | 134,220 | 18.000 |
| 28.04.2026 | 08:02:36.984 | 134,240 | 18.000 | 134,260 | 18.000 |
| 28.04.2026 | 08:01:15.308 | 134,090 | 18.000 | 134,110 | 18.000 |
| 28.04.2026 | 08:00:52.976 | 134,050 | 18.000 | 134,070 | 18.000 |
| 27.04.2026 | 22:00:30.692 | - | - | - | - |
| 27.04.2026 | 21:58:54.375 | 133,970 | 12.000 | 133,990 | 12.000 |
| 27.04.2026 | 21:57:52.804 | 134,000 | 12.000 | 134,010 | 12.000 |
| 27.04.2026 | 21:56:49.445 | 134,040 | 12.000 | 134,050 | 12.000 |
| 27.04.2026 | 21:56:17.878 | 134,090 | 12.000 | 134,100 | 12.000 |
| 27.04.2026 | 21:55:42.822 | 134,090 | 12.000 | 134,100 | 12.000 |
| 27.04.2026 | 21:55:06.820 | 134,020 | 12.000 | 134,030 | 12.000 |
| 27.04.2026 | 21:54:31.946 | 134,130 | 12.000 | 134,140 | 12.000 |
| 27.04.2026 | 21:53:59.785 | 134,170 | 12.000 | 134,180 | 12.000 |
| 27.04.2026 | 21:52:30.595 | 134,170 | 12.000 | 134,180 | 12.000 |
| 27.04.2026 | 21:51:55.260 | 134,140 | 12.000 | 134,150 | 12.000 |
| 27.04.2026 | 21:50:11.562 | 134,110 | 12.000 | 134,120 | 12.000 |
| 27.04.2026 | 21:49:02.902 | 134,140 | 12.000 | 134,150 | 12.000 |
| 27.04.2026 | 21:47:33.127 | 134,140 | 12.000 | 134,150 | 12.000 |
| 27.04.2026 | 21:47:03.103 | 134,150 | 12.000 | 134,160 | 12.000 |
| 27.04.2026 | 21:46:24.911 | 134,190 | 12.000 | 134,200 | 12.000 |
| 27.04.2026 | 21:43:47.550 | 134,110 | 12.000 | 134,120 | 12.000 |
| 27.04.2026 | 21:42:42.338 | 134,140 | 12.000 | 134,150 | 12.000 |
| 27.04.2026 | 21:42:08.485 | 134,170 | 12.000 | 134,180 | 12.000 |
| 27.04.2026 | 21:41:12.053 | 134,130 | 12.000 | 134,140 | 12.000 |
| 27.04.2026 | 21:40:42.070 | 134,120 | 12.000 | 134,130 | 12.000 |
| 27.04.2026 | 21:39:08.855 | 134,090 | 12.000 | 134,100 | 12.000 |
| 27.04.2026 | 21:38:01.613 | 134,060 | 12.000 | 134,070 | 12.000 |
| 27.04.2026 | 21:36:58.710 | 134,060 | 12.000 | 134,070 | 12.000 |
| 27.04.2026 | 21:33:49.493 | 134,120 | 12.000 | 134,130 | 12.000 |
| 27.04.2026 | 21:33:18.428 | 134,110 | 12.000 | 134,120 | 12.000 |
| 27.04.2026 | 21:31:39.278 | 134,200 | 12.000 | 134,210 | 12.000 |
| 27.04.2026 | 21:29:40.651 | 134,160 | 18.000 | 134,170 | 18.000 |
| 27.04.2026 | 21:29:10.642 | 134,170 | 18.000 | 134,180 | 18.000 |
| 27.04.2026 | 21:26:36.918 | 134,170 | 18.000 | 134,180 | 18.000 |
| 27.04.2026 | 21:23:12.645 | 134,210 | 18.000 | 134,220 | 18.000 |
| 27.04.2026 | 21:22:11.748 | 134,180 | 18.000 | 134,190 | 18.000 |
| 27.04.2026 | 21:21:08.347 | 134,160 | 18.000 | 134,170 | 18.000 |
| 27.04.2026 | 21:20:02.941 | 134,120 | 18.000 | 134,130 | 18.000 |
| 27.04.2026 | 21:19:01.311 | 134,170 | 18.000 | 134,180 | 18.000 |
| 27.04.2026 | 21:16:15.941 | 133,990 | 18.000 | 134,000 | 18.000 |
| 27.04.2026 | 21:15:46.040 | 134,020 | 18.000 | 134,030 | 18.000 |
| 27.04.2026 | 21:14:42.962 | 133,980 | 18.000 | 133,990 | 18.000 |
| 27.04.2026 | 21:14:11.418 | 133,990 | 18.000 | 134,000 | 18.000 |
| 27.04.2026 | 21:13:40.358 | 133,970 | 18.000 | 133,980 | 18.000 |
| 27.04.2026 | 21:12:22.411 | 133,950 | 18.000 | 133,960 | 18.000 |
| 27.04.2026 | 21:11:46.546 | 133,920 | 18.000 | 133,930 | 18.000 |
| 27.04.2026 | 21:11:07.509 | 133,980 | 18.000 | 133,990 | 18.000 |
| 27.04.2026 | 21:09:09.537 | 133,970 | 18.000 | 133,980 | 18.000 |
| 27.04.2026 | 21:08:34.126 | 133,920 | 18.000 | 133,930 | 18.000 |
| 27.04.2026 | 21:07:32.819 | 134,010 | 18.000 | 134,020 | 18.000 |
| 27.04.2026 | 21:06:29.488 | 134,030 | 18.000 | 134,040 | 18.000 |
| 27.04.2026 | 21:05:53.874 | 133,980 | 18.000 | 133,990 | 18.000 |
| 27.04.2026 | 21:05:22.147 | 133,970 | 18.000 | 133,980 | 18.000 |
| 27.04.2026 | 21:04:16.267 | 133,930 | 18.000 | 133,940 | 18.000 |
| 27.04.2026 | 21:02:15.307 | 134,010 | 18.000 | 134,020 | 18.000 |
| 27.04.2026 | 21:01:41.331 | 134,000 | 18.000 | 134,010 | 18.000 |
| 27.04.2026 | 21:00:04.306 | 133,940 | 18.000 | 133,950 | 18.000 |
| 27.04.2026 | 20:59:33.115 | 134,000 | 18.000 | 134,010 | 18.000 |
| 27.04.2026 | 20:57:44.218 | 134,060 | 18.000 | 134,070 | 18.000 |
| 27.04.2026 | 20:57:00.157 | 134,060 | 18.000 | 134,070 | 18.000 |
| 27.04.2026 | 20:56:29.022 | 134,090 | 18.000 | 134,100 | 18.000 |
| 27.04.2026 | 20:52:11.389 | 133,970 | 18.000 | 133,980 | 18.000 |
| 27.04.2026 | 20:50:28.136 | 133,980 | 18.000 | 133,990 | 18.000 |
| 27.04.2026 | 20:49:25.120 | 133,970 | 18.000 | 133,980 | 18.000 |
| 27.04.2026 | 20:48:14.714 | 133,940 | 18.000 | 133,950 | 18.000 |
| 27.04.2026 | 20:47:42.787 | 133,970 | 18.000 | 133,980 | 18.000 |
| 27.04.2026 | 20:46:09.870 | 133,850 | 18.000 | 133,860 | 18.000 |
| 27.04.2026 | 20:45:38.730 | 133,820 | 18.000 | 133,830 | 18.000 |
| 27.04.2026 | 20:44:34.574 | 133,830 | 18.000 | 133,840 | 18.000 |
| 27.04.2026 | 20:44:04.561 | 133,860 | 18.000 | 133,870 | 18.000 |
| 27.04.2026 | 20:43:01.506 | 133,920 | 18.000 | 133,930 | 18.000 |
| 27.04.2026 | 20:42:01.136 | 133,950 | 18.000 | 133,960 | 18.000 |
| 27.04.2026 | 20:41:29.499 | 133,950 | 18.000 | 133,960 | 18.000 |
| 27.04.2026 | 20:39:07.289 | 133,910 | 18.000 | 133,920 | 18.000 |
| 27.04.2026 | 20:35:56.517 | 133,810 | 18.000 | 133,820 | 18.000 |
| 27.04.2026 | 20:35:24.930 | 133,800 | 18.000 | 133,810 | 18.000 |
| 27.04.2026 | 20:34:53.136 | 133,800 | 18.000 | 133,810 | 18.000 |
| 27.04.2026 | 20:34:21.963 | 133,760 | 18.000 | 133,770 | 18.000 |
| 27.04.2026 | 20:33:20.191 | 133,760 | 18.000 | 133,770 | 18.000 |
| 27.04.2026 | 20:32:17.670 | 133,760 | 18.000 | 133,770 | 18.000 |
| 27.04.2026 | 20:31:47.974 | 133,740 | 18.000 | 133,750 | 18.000 |
| 27.04.2026 | 20:30:43.671 | 133,760 | 18.000 | 133,770 | 18.000 |
| 27.04.2026 | 20:30:13.971 | 133,720 | 18.000 | 133,730 | 18.000 |
| 27.04.2026 | 20:29:43.027 | 133,780 | 18.000 | 133,790 | 18.000 |
| 27.04.2026 | 20:28:35.180 | 133,770 | 18.000 | 133,780 | 18.000 |
| 27.04.2026 | 20:27:29.528 | 133,750 | 18.000 | 133,760 | 18.000 |
| 27.04.2026 | 20:26:59.816 | 133,700 | 18.000 | 133,710 | 18.000 |
| 27.04.2026 | 20:26:28.413 | 133,740 | 18.000 | 133,750 | 18.000 |
| 27.04.2026 | 20:25:16.423 | 133,720 | 18.000 | 133,730 | 18.000 |
| 27.04.2026 | 20:24:07.299 | 133,750 | 18.000 | 133,760 | 18.000 |
| 27.04.2026 | 20:22:00.331 | 133,760 | 18.000 | 133,770 | 18.000 |
| 27.04.2026 | 20:20:47.687 | 133,740 | 18.000 | 133,750 | 18.000 |
| 27.04.2026 | 20:19:11.962 | 133,720 | 18.000 | 133,730 | 18.000 |
| 27.04.2026 | 20:18:38.216 | 133,710 | 18.000 | 133,720 | 18.000 |
| 27.04.2026 | 20:18:05.335 | 133,730 | 18.000 | 133,740 | 18.000 |